Strategy Tester Report
Powerful & Accurate EA v1.2_ECN
Alpari-ECN-Live (Build 451)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2005.01.03 00:00 - 2013.04.29 23:55 (2005.01.01 - 2013.04.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыs0="Settings for indicators"; MA_Period=95; Slippage_MA=25; s01="------------------------"; Williams_Period=21; Level_High=5; Level_Low=95; s02="------------------------"; ATR_Period=18; Level_ATR_Stop=4; s03="------------------------"; CCI_Period=16; Level_CCI_High=85; Level_CCI_Low=-115; s1="Settings for Stoploss & TakeProfit"; StopLoss=210; TakeProfit=20; s2="Setting for closing of orders"; s21="Closure of Williams"; Close_Williams=1; Williams_Close_Buy=80; Williams_Close_Sell=40; Only_Profit=2; s22="Closure of CCI"; Close_CCI=0; CCI_Close_Buy=20; CCI_Close_Sell=-70; s4="Breakeven. If 0 - do not use"; Paritet=1; Pips=10; s5="Trailing stop. 0 - Off, 1 - standard, 2 - shadows"; TraillingType=0; TraillingStop=10; TraillingStep=10; TraillingBar=5; s6="Settings for order"; Lot=0.1; MM=0.9; slippage=2; MaxSpread=1.5; MagicNumber=7654239; s7="Settings for filters"; s7a="Highest TF MA filter"; s7b="Ma mode. 0-SMA, 1-EMA, 2-SMMA, 3-LWMA"; s7c="Ma price. 0-Close, 1-Open, 2-High, 3-Low, 4-Median, 5-Typical, 6-Weighted"; HTFFilter=true; HTFFilter_SlowMa=35; HTFFilter_SlowMa_Mode=2; HTFFilter_SlowMa_Price=5; HTFFilter_FastMa=5; HTFFilter_FastMa_Mode=2; HTFFilter_FastMa_Price=0; s8="CCI filter"; CCIFilter=false; CCIFilter_Buy=-180; CCIFilter_Sell=180; s9="MA filter"; MAFilter=false; MAFilter_Buy=60; MAFilter_Sell=60; s10="Spartacus Module"; SpartacusModule=false; SpartacusDistance=75; SpartacusTP=55; SpartacusSL=137; s10a="Spartacus MM"; Lot_spartacus=0; MM_spartacus=10; s11="Alerts"; EmailAlerts=false; comment="Powerful & Accurate EA v1.2";
Баров в истории614308Смоделировано тиков68867317Качество моделированияn/a
Ошибки рассогласования графиков239
Начальный депозит10000.00
Чистая прибыль5366.52Общая прибыль5997.04Общий убыток-630.52
Прибыльность9.51Матожидание выигрыша5.69
Абсолютная просадка2.60Максимальная просадка278.40 (2.04%)Относительная просадка2.41% (247.19)
Всего сделок943Короткие позиции (% выигравших)517 (99.61%)Длинные позиции (% выигравших)426 (99.77%)
Прибыльные сделки (% от всех)940 (99.68%)Убыточные сделки (% от всех)3 (0.32%)
Самая большаяприбыльная сделка20.00убыточная сделка-210.60
Средняяприбыльная сделка6.38убыточная сделка-210.17
Максимальное количествонепрерывных выигрышей (прибыль)540 (3557.64)непрерывных проигрышей (убыток)1 (-210.60)
Максимальнаянепрерывная прибыль (число выигрышей)3557.64 (540)непрерывный убыток (число проигрышей)-210.60 (1)
Среднийнепрерывный выигрыш235непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12005.01.04 14:40sell10.101.339200.000000.00000
22005.01.04 14:40modify10.101.339201.360201.33720
32005.01.04 14:43modify10.101.339201.338201.33720
42005.01.04 14:43s/l10.101.338201.338201.3372010.0010010.00
52005.01.05 01:15sell20.101.328500.000000.00000
62005.01.05 01:15modify20.101.328501.349501.32650
72005.01.05 01:50close20.101.328091.349501.326504.1010014.10
82005.01.06 12:50sell30.101.319200.000000.00000
92005.01.06 12:50modify30.101.319201.340201.31720
102005.01.06 13:11close30.101.318631.340201.317205.7010019.80
112005.01.07 19:50sell40.101.306100.000000.00000
122005.01.07 19:50modify40.101.306101.327101.30410
132005.01.07 21:00close40.101.305401.327101.304107.0010026.80
142005.01.10 02:15sell50.101.307600.000000.00000
152005.01.10 02:15modify50.101.307601.328601.30560
162005.01.10 03:03close50.101.307061.328601.305605.4010032.20
172005.01.19 21:50sell60.101.299600.000000.00000
182005.01.19 21:50modify60.101.299601.320601.29760
192005.01.20 00:20close60.101.299261.320601.297603.4310035.63
202005.01.20 14:45sell70.101.295700.000000.00000
212005.01.20 14:45modify70.101.295701.316701.29370
222005.01.20 14:51modify70.101.295701.294701.29370
232005.01.20 14:51s/l70.101.294701.294701.2937010.0010045.63
242005.01.25 18:20sell80.101.296500.000000.00000
252005.01.25 18:20modify80.101.296501.317501.29450
262005.01.25 18:55close80.101.296021.317501.294504.8010050.43
272005.01.25 22:20sell90.101.297100.000000.00000
282005.01.25 22:20modify90.101.297101.318101.29510
292005.01.25 22:40close90.101.296661.318101.295104.4010054.83
302005.02.07 20:05sell100.101.277300.000000.00000
312005.02.07 20:05modify100.101.277301.298301.27530
322005.02.07 21:31close100.101.276961.298301.275303.4010058.23
332005.02.22 16:25buy110.101.319760.000000.00000
342005.02.22 16:25modify110.101.319761.298761.32176
352005.02.22 16:27modify110.101.319761.320761.32176
362005.02.22 16:28s/l110.101.320761.320761.3217610.0010068.23
372005.03.09 20:55buy120.101.340460.000000.00000
382005.03.09 20:55modify120.101.340461.319461.34246
392005.03.09 21:20close120.101.340701.319461.342462.4010070.63
402005.03.16 18:25buy130.101.341060.000000.00000
412005.03.16 18:25modify130.101.341061.320061.34306
422005.03.16 19:33close130.101.341301.320061.343062.4010073.03
432005.03.21 11:05sell140.101.322600.000000.00000
442005.03.21 11:05modify140.101.322601.343601.32060
452005.03.21 11:45modify140.101.322601.321601.32060
462005.03.21 11:45s/l140.101.321601.321601.3206010.0010083.03
472005.03.21 19:35sell150.101.316200.000000.00000
482005.03.21 19:35modify150.101.316201.337201.31420
492005.03.21 22:36close150.101.315881.337201.314203.2010086.23
502005.03.23 12:15sell160.101.305400.000000.00000
512005.03.23 12:15modify160.101.305401.326401.30340
522005.03.23 12:27modify160.101.305401.304401.30340
532005.03.23 12:28s/l160.101.304401.304401.3034010.0010096.23
542005.03.23 14:15sell170.101.305000.000000.00000
552005.03.23 14:15modify170.101.305001.326001.30300
562005.03.23 14:20modify170.101.305001.304001.30300
572005.03.23 14:21s/l170.101.304001.304001.3030010.0010106.23
582005.03.23 22:10sell180.101.298300.000000.00000
592005.03.23 22:10modify180.101.298301.319301.29630
602005.03.24 01:19close180.101.298061.319301.296302.4310108.66
612005.03.28 05:15sell190.101.290700.000000.00000
622005.03.28 05:15modify190.101.290701.311701.28870
632005.03.28 06:16close190.101.290461.311701.288702.4010111.06
642005.04.01 19:55sell200.101.290100.000000.00000
652005.04.01 19:55modify200.101.290101.311101.28810
662005.04.01 20:35modify200.101.290101.289101.28810
672005.04.01 20:35close200.101.288911.289101.2881011.9010122.96
682005.04.04 18:35sell210.101.283700.000000.00000
692005.04.04 18:35modify210.101.283701.304701.28170
702005.04.04 19:30close210.101.283461.304701.281702.4010125.36
712005.04.12 19:00sell220.101.288000.000000.00000
722005.04.12 19:00modify220.101.288001.309001.28600
732005.04.12 19:30close220.101.287761.309001.286002.4010127.76
742005.04.14 17:30sell230.101.281900.000000.00000
752005.04.14 17:30modify230.101.281901.302901.27990
762005.04.14 17:45modify230.101.281901.280901.27990
772005.04.14 17:46s/l230.101.280901.280901.2799010.0010137.76
782005.04.18 13:25buy240.101.297660.000000.00000
792005.04.18 13:25modify240.101.297661.276661.29966
802005.04.18 13:51close240.101.297901.276661.299662.4010140.16
812005.04.18 19:05buy250.101.301860.000000.00000
822005.04.18 19:05modify250.101.301861.280861.30386
832005.04.18 19:15close250.101.302231.280861.303863.7010143.86
842005.04.27 10:00sell260.101.292400.000000.00000
852005.04.27 10:00modify260.101.292401.313401.29040
862005.04.27 10:55close260.101.291961.313401.290404.4010148.26
872005.05.11 16:35sell270.101.280700.000000.00000
882005.05.11 16:35modify270.101.280701.301701.27870
892005.05.11 17:57close270.101.280461.301701.278702.4010150.66
902005.05.12 11:01sell280.101.276800.000000.00000
912005.05.12 11:01modify280.101.276801.297801.27480
922005.05.12 12:17close280.101.276461.297801.274803.4010154.06
932005.05.13 15:20sell290.101.263900.000000.00000
942005.05.13 15:20modify290.101.263901.284901.26190
952005.05.13 15:57modify290.101.263901.262901.26190
962005.05.13 15:57s/l290.101.262901.262901.2619010.0010164.06
972005.05.20 18:40sell300.101.255900.000000.00000
982005.05.20 18:40modify300.101.255901.276901.25390
992005.05.20 18:54modify300.101.255901.254901.25390
1002005.05.20 18:54s/l300.101.254901.254901.2539010.0010174.06
1012005.05.31 14:00sell310.101.232900.000000.00000
1022005.05.31 14:00modify310.101.232901.253901.23090
1032005.05.31 19:10close310.101.232681.253901.230902.2010176.26
1042005.06.01 15:45sell320.101.224800.000000.00000
1052005.06.01 15:45modify320.101.224801.245801.22280
1062005.06.01 16:05close320.101.224311.245801.222804.9010181.16
1072005.06.01 23:45sell330.101.220600.000000.00000
1082005.06.01 23:45modify330.101.220601.241601.21860
1092005.06.02 00:22modify330.101.220601.219601.21860
1102005.06.02 00:36close330.101.219161.219601.2186014.4310195.59
1112005.06.13 04:50sell340.101.209800.000000.00000
1122005.06.13 04:50modify340.101.209801.230801.20780
1132005.06.13 05:57close340.101.209561.230801.207802.4010197.99
1142005.06.13 14:05sell350.101.206200.000000.00000
1152005.06.13 14:05modify350.101.206201.227201.20420
1162005.06.13 14:45close350.101.205361.227201.204208.4010206.39
1172005.06.13 18:10sell360.101.204600.000000.00000
1182005.06.13 18:10modify360.101.204601.225601.20260
1192005.06.14 15:51close360.101.204161.225601.202604.4110210.80
1202005.06.14 19:25sell370.101.205400.000000.00000
1212005.06.14 19:25modify370.101.205401.226401.20340
1222005.06.14 20:10modify370.101.205401.204401.20340
1232005.06.14 20:12s/l370.101.204401.204401.2034010.0010220.80
1242005.06.20 18:15sell380.101.214300.000000.00000
1252005.06.20 18:15modify380.101.214301.235301.21230
1262005.06.20 20:04close380.101.213961.235301.212303.4010224.20
1272005.06.21 14:05sell390.101.209500.000000.00000
1282005.06.21 14:05modify390.101.209501.230501.20750
1292005.06.21 14:50close390.101.208661.230501.207508.4010232.60
1302005.06.23 21:50sell400.101.203800.000000.00000
1312005.06.23 21:50modify400.101.203801.224801.20180
1322005.06.23 23:05close400.101.203361.224801.201804.4010237.00
1332005.06.28 12:35sell410.101.211100.000000.00000
1342005.06.28 12:35modify410.101.211101.232101.20910
1352005.06.28 13:02modify410.101.211101.210101.20910
1362005.06.28 13:02s/l410.101.210101.210101.2091010.0010247.00
1372005.07.04 02:05sell420.101.194200.000000.00000
1382005.07.04 02:05modify420.101.194201.215201.19220
1392005.07.04 02:12modify420.101.194201.193201.19220
1402005.07.04 02:13s/l420.101.193201.193201.1922010.0010257.00
1412005.07.12 08:05buy430.101.214760.000000.00000
1422005.07.12 08:05modify430.101.214761.193761.21676
1432005.07.12 08:26close430.101.215001.193761.216762.4010259.40
1442005.07.12 12:00buy440.101.216360.000000.00000
1452005.07.12 12:00modify440.101.216361.195361.21836
1462005.07.12 12:15close440.101.217191.195361.218368.3010267.70
1472005.07.19 15:55sell450.101.197400.000000.00000
1482005.07.19 15:55modify450.101.197401.218401.19540
1492005.07.20 20:30s/l450.101.218401.218401.19540-209.9910057.71
1502005.07.20 22:05buy460.101.214160.000000.00000
1512005.07.20 22:05modify460.101.214161.193161.21616
1522005.07.20 22:56close460.101.214401.193161.216162.4010060.11
1532005.07.21 01:49buy470.101.214360.000000.00000
1542005.07.21 01:49modify470.101.214361.193361.21636
1552005.07.21 02:10close470.101.214601.193361.216362.4010062.51
1562005.07.21 04:40buy480.101.217160.000000.00000
1572005.07.21 04:40modify480.101.217161.196161.21916
1582005.07.21 09:02close480.101.217401.196161.219162.4010064.91
1592005.07.28 20:50buy490.101.212460.000000.00000
1602005.07.28 20:50modify490.101.212461.191461.21446
1612005.07.28 20:55close490.101.212881.191461.214464.2010069.11
1622005.08.03 19:15buy500.101.232360.000000.00000
1632005.08.03 19:15modify500.101.232361.211361.23436
1642005.08.03 19:20close500.101.232701.211361.234363.4010072.51
1652005.09.01 17:55buy510.101.245060.000000.00000
1662005.09.01 17:55modify510.101.245061.224061.24706
1672005.09.01 18:00close510.101.245341.224061.247062.8010075.31
1682005.09.02 01:00buy520.101.248660.000000.00000
1692005.09.02 01:00modify520.101.248661.227661.25066
1702005.09.02 03:14close520.101.248961.227661.250663.0010078.31
1712005.09.02 12:35buy530.101.255460.000000.00000
1722005.09.02 12:35modify530.101.255461.234461.25746
1732005.09.02 13:43close530.101.255671.234461.257462.1010080.41
1742005.09.12 14:05sell540.101.231900.000000.00000
1752005.09.12 14:05modify540.101.231901.252901.22990
1762005.09.12 14:24modify540.101.231901.230901.22990
1772005.09.12 14:25close540.101.230191.230901.2299017.1010097.51
1782005.09.19 02:10sell550.101.216900.000000.00000
1792005.09.19 02:10modify550.101.216901.237901.21490
1802005.09.19 03:25close550.101.216461.237901.214904.4010101.91
1812005.09.19 09:15sell560.101.213000.000000.00000
1822005.09.19 09:15modify560.101.213001.234001.21100
1832005.09.19 10:00modify560.101.213001.212001.21100
1842005.09.19 10:00close560.101.211991.212001.2110010.1010112.01
1852005.09.22 18:20sell570.101.215300.000000.00000
1862005.09.22 18:20modify570.101.215301.236301.21330
1872005.09.22 18:40close570.101.214961.236301.213303.4010115.41
1882005.09.26 04:05sell580.101.203100.000000.00000
1892005.09.26 04:05modify580.101.203101.224101.20110
1902005.09.26 04:30modify580.101.203101.202101.20110
1912005.09.26 04:30close580.101.201891.202101.2011012.1010127.51
1922005.10.03 06:30sell590.101.195200.000000.00000
1932005.10.03 06:30modify590.101.195201.216201.19320
1942005.10.03 07:55close590.101.194951.216201.193202.5010130.01
1952005.10.13 17:15sell600.101.194000.000000.00000
1962005.10.13 17:15modify600.101.194001.215001.19200
1972005.10.13 18:11modify600.101.194001.193001.19200
1982005.10.13 18:12s/l600.101.193001.193001.1920010.0010140.01
1992005.10.18 15:55sell610.101.194300.000000.00000
2002005.10.18 15:55modify610.101.194301.215301.19230
2012005.10.18 16:25modify610.101.194301.193301.19230
2022005.10.18 16:25s/l610.101.193301.193301.1923010.0010150.01
2032005.10.21 21:15sell620.101.195600.000000.00000
2042005.10.21 21:15modify620.101.195601.216601.19360
2052005.10.21 22:21close620.101.195061.216601.193605.4010155.41
2062005.10.25 21:20buy630.101.209460.000000.00000
2072005.10.25 21:20modify630.101.209461.188461.21146
2082005.10.25 21:36close630.101.209701.188461.211462.4010157.81
2092005.11.14 19:10sell640.101.168800.000000.00000
2102005.11.14 19:10modify640.101.168801.189801.16680
2112005.11.14 21:00close640.101.168561.189801.166802.4010160.21
2122005.11.18 12:10sell650.101.168500.000000.00000
2132005.11.18 12:10modify650.101.168501.189501.16650
2142005.11.18 12:39modify650.101.168501.167501.16650
2152005.11.18 12:41s/l650.101.167501.167501.1665010.0010170.21
2162005.11.28 21:55buy660.101.185160.000000.00000
2172005.11.28 21:55modify660.101.185161.164161.18716
2182005.11.29 01:18close660.101.185401.164161.187162.1010172.31
2192005.12.01 19:35sell670.101.171800.000000.00000
2202005.12.01 19:35modify670.101.171801.192801.16980
2212005.12.02 07:52close670.101.171461.192801.169803.4110175.72
2222005.12.08 20:05buy680.101.181860.000000.00000
2232005.12.08 20:05modify680.101.181861.160861.18386
2242005.12.08 20:17close680.101.182101.160861.183862.4010178.12
2252005.12.12 19:45buy690.101.195860.000000.00000
2262005.12.12 19:45modify690.101.195861.174861.19786
2272005.12.13 02:46close690.101.196101.174861.197862.1010180.22
2282006.01.03 22:20buy700.101.200960.000000.00000
2292006.01.03 22:20modify700.101.200961.179961.20296
2302006.01.03 22:35close700.101.201401.179961.202964.4010184.62
2312006.01.04 05:20buy710.101.205860.000000.00000
2322006.01.04 05:20modify710.101.205861.184861.20786
2332006.01.04 06:00close710.101.206101.184861.207862.4010187.02
2342006.01.04 07:45buy720.101.205560.000000.00000
2352006.01.04 07:45modify720.101.205561.184561.20756
2362006.01.04 08:44close720.101.205801.184561.207562.4010189.42
2372006.01.23 06:35buy730.101.223060.000000.00000
2382006.01.23 06:35modify730.101.223061.202061.22506
2392006.01.23 06:54close730.101.223301.202061.225062.4010191.82
2402006.01.23 10:00buy740.101.222460.000000.00000
2412006.01.23 10:00modify740.101.222461.201461.22446
2422006.01.23 10:10modify740.101.222461.223461.22446
2432006.01.23 10:10s/l740.101.223461.223461.2244610.0010201.82
2442006.01.30 00:30sell750.101.210500.000000.00000
2452006.01.30 00:30modify750.101.210501.231501.20850
2462006.01.30 01:10close750.101.209811.231501.208506.9010208.72
2472006.02.03 17:05sell760.101.200900.000000.00000
2482006.02.03 17:05modify760.101.200901.221901.19890
2492006.02.03 18:46close760.101.200661.221901.198902.4010211.12
2502006.02.27 02:50sell770.101.184800.000000.00000
2512006.02.27 02:50modify770.101.184801.205801.18280
2522006.02.27 08:01close770.101.184561.205801.182802.4010213.52
2532006.04.17 18:30buy780.101.226160.000000.00000
2542006.04.17 18:30modify780.101.226161.205161.22816
2552006.04.17 18:47close780.101.226401.205161.228162.4010215.92
2562006.04.17 20:50buy790.101.226160.000000.00000
2572006.04.17 20:50modify790.101.226161.205161.22816
2582006.04.18 03:14close790.101.226501.205161.228163.1010219.02
2592006.04.19 04:20buy800.101.234660.000000.00000
2602006.04.19 04:20modify800.101.234661.213661.23666
2612006.04.19 04:30close800.101.234901.213661.236662.4010221.42
2622006.05.11 21:35buy810.101.284260.000000.00000
2632006.05.11 21:35modify810.101.284261.263261.28626
2642006.05.11 21:40close810.101.284681.263261.286264.2010225.62
2652006.05.11 21:50buy820.101.283660.000000.00000
2662006.05.11 21:50modify820.101.283661.262661.28566
2672006.05.11 22:05close820.101.284101.262661.285664.4010230.02
2682006.05.11 22:35buy830.101.283760.000000.00000
2692006.05.11 22:35modify830.101.283761.262761.28576
2702006.05.12 00:22close830.101.284001.262761.285762.1010232.12
2712006.05.12 14:00buy840.101.290160.000000.00000
2722006.05.12 14:00modify840.101.290161.269161.29216
2732006.05.12 14:05close840.101.290771.269161.292166.1010238.22
2742006.05.19 00:35buy850.101.284560.000000.00000
2752006.05.19 00:35modify850.101.284561.263561.28656
2762006.05.19 00:55close850.101.284901.263561.286563.4010241.62
2772006.05.30 13:35buy860.101.286060.000000.00000
2782006.05.30 13:35modify860.101.286061.265061.28806
2792006.05.30 15:53close860.101.286361.265061.288063.0010244.62
2802006.05.30 17:55buy870.101.286860.000000.00000
2812006.05.30 17:55modify870.101.286861.265861.28886
2822006.05.30 18:30close870.101.287391.265861.288865.3010249.92
2832006.06.02 21:00buy880.101.292060.000000.00000
2842006.06.02 21:00modify880.101.292061.271061.29406
2852006.06.02 21:55close880.101.292301.271061.294062.4010252.32
2862006.06.08 18:15sell890.101.266300.000000.00000
2872006.06.08 18:15modify890.101.266301.287301.26430
2882006.06.08 19:00close890.101.265511.287301.264307.9010260.22
2892006.06.08 21:35sell900.101.265200.000000.00000
2902006.06.08 21:35modify900.101.265201.286201.26320
2912006.06.08 23:52close900.101.264961.286201.263202.4010262.62
2922006.06.22 17:30sell910.101.257700.000000.00000
2932006.06.22 17:30modify910.101.257701.278701.25570
2942006.06.22 18:42close910.101.257261.278701.255704.4010267.02
2952006.06.23 16:20sell920.101.252400.000000.00000
2962006.06.23 16:20modify920.101.252401.273401.25040
2972006.06.23 16:55close920.101.251591.273401.250408.1010275.12
2982006.06.30 08:35buy930.101.270160.000000.00000
2992006.06.30 08:35modify930.101.270161.249161.27216
3002006.06.30 09:10close930.101.270821.249161.272166.6010281.72
3012006.07.17 16:05sell940.101.254300.000000.00000
3022006.07.17 16:05modify940.101.254301.275301.25230
3032006.07.17 16:11modify940.101.254301.253301.25230
3042006.07.17 16:11s/l940.101.253301.253301.2523010.0010291.72
3052006.08.09 15:30buy950.101.287460.000000.00000
3062006.08.09 15:30modify950.101.287461.266461.28946
3072006.08.09 15:41close950.101.287701.266461.289462.4010294.12
3082006.09.07 17:30sell960.101.274200.000000.00000
3092006.09.07 17:30modify960.101.274201.295201.27220
3102006.09.07 17:51modify960.101.274201.273201.27220
3112006.09.07 17:52s/l960.101.273201.273201.2722010.0010304.12
3122006.10.06 17:45sell970.101.260100.000000.00000
3132006.10.06 17:45modify970.101.260101.281101.25810
3142006.10.06 18:10modify970.101.260101.259101.25810
3152006.10.06 18:10close970.101.258961.259101.2581011.4010315.52
3162006.10.06 19:00sell980.101.260700.000000.00000
3172006.10.06 19:00modify980.101.260701.281701.25870
3182006.10.06 19:30close980.101.260161.281701.258705.4010320.92
3192006.10.10 16:55sell990.101.253700.000000.00000
3202006.10.10 16:55modify990.101.253701.274701.25170
3212006.10.10 18:10close990.101.253421.274701.251702.8010323.72
3222006.10.27 17:00buy1000.101.272460.000000.00000
3232006.10.27 17:00modify1000.101.272461.251461.27446
3242006.10.27 17:25close1000.101.272761.251461.274463.0010326.72
3252006.11.22 18:00buy1010.101.292760.000000.00000
3262006.11.22 18:00modify1010.101.292761.271761.29476
3272006.11.22 19:33close1010.101.293001.271761.294762.4010329.12
3282006.11.24 14:05buy1020.101.307560.000000.00000
3292006.11.24 14:05modify1020.101.307561.286561.30956
3302006.11.24 14:27close1020.101.307801.286561.309562.4010331.52
3312006.11.27 02:05buy1030.101.312660.000000.00000
3322006.11.27 02:05modify1030.101.312661.291661.31466
3332006.11.27 02:15close1030.101.313151.291661.314664.9010336.42
3342006.12.15 20:45sell1040.101.307700.000000.00000
3352006.12.15 20:45modify1040.101.307701.328701.30570
3362006.12.18 15:59close1040.101.307361.328701.305703.4110339.83
3372007.01.04 13:16sell1050.101.310900.000000.00000
3382007.01.04 13:16modify1050.101.310901.331901.30890
3392007.01.04 13:35close1050.101.310061.331901.308908.4010348.23
3402007.01.04 14:00sell1060.101.310900.000000.00000
3412007.01.04 14:00modify1060.101.310901.331901.30890
3422007.01.04 14:10close1060.101.310461.331901.308904.4010352.63
3432007.01.04 18:15sell1070.101.309800.000000.00000
3442007.01.04 18:15modify1070.101.309801.330801.30780
3452007.01.04 18:30modify1070.101.309801.308801.30780
3462007.01.04 18:31s/l1070.101.308801.308801.3078010.0010362.63
3472007.01.05 16:35sell1080.101.301500.000000.00000
3482007.01.05 16:35modify1080.101.301501.322501.29950
3492007.01.05 16:52modify1080.101.301501.300501.29950
3502007.01.05 16:52s/l1080.101.300501.300501.2995010.0010372.63
3512007.01.11 18:05sell1090.101.290300.000000.00000
3522007.01.11 18:05modify1090.101.290301.311301.28830
3532007.01.11 19:05close1090.101.289761.311301.288305.4010378.03
3542007.03.05 15:55sell1100.101.309600.000000.00000
3552007.03.05 15:55modify1100.101.309601.330601.30760
3562007.03.05 17:48close1100.101.309391.330601.307602.1010380.13
3572007.03.22 01:25buy1110.101.338760.000000.00000
3582007.03.22 01:25modify1110.101.338761.317761.34076
3592007.03.22 01:35close1110.101.339101.317761.340763.4010383.53
3602007.04.24 18:10buy1120.101.361660.000000.00000
3612007.04.24 18:10modify1120.101.361661.340661.36366
3622007.04.24 18:38close1120.101.361901.340661.363662.4010385.93
3632007.06.08 14:20sell1130.101.335700.000000.00000
3642007.06.08 14:20modify1130.101.335701.356701.33370
3652007.06.08 14:44modify1130.101.335701.334701.33370
3662007.06.08 14:45close1130.101.334591.334701.3337011.1010397.03
3672007.07.11 02:00buy1140.101.374360.000000.00000
3682007.07.11 02:00modify1140.101.374361.353361.37636
3692007.07.11 03:12close1140.101.374601.353361.376362.4010399.43
3702007.07.27 14:40sell1150.101.366100.000000.00000
3712007.07.27 14:40modify1150.101.366101.387101.36410
3722007.07.27 15:01modify1150.101.366101.365101.36410
3732007.07.27 15:02s/l1150.101.365101.365101.3641010.0010409.43
3742007.07.27 20:00sell1160.101.364700.000000.00000
3752007.07.27 20:00modify1160.101.364701.385701.36270
3762007.07.27 21:20close1160.101.364461.385701.362702.4010411.83
3772007.08.03 21:55buy1170.101.378460.000000.00000
3782007.08.03 21:55modify1170.101.378461.357461.38046
3792007.08.03 22:00modify1170.101.378461.379461.38046
3802007.08.03 22:00s/l1170.101.379461.379461.3804610.0010421.83
3812007.08.06 02:20buy1180.101.380760.000000.00000
3822007.08.06 02:20modify1180.101.380761.359761.38276
3832007.08.06 02:25close1180.101.381391.359761.382766.3010428.13
3842007.08.16 06:10sell1190.101.341100.000000.00000
3852007.08.16 06:10modify1190.101.341101.362101.33910
3862007.08.16 07:47close1190.101.340841.362101.339102.6010430.73
3872007.09.07 17:15buy1200.101.376360.000000.00000
3882007.09.07 17:15modify1200.101.376361.355361.37836
3892007.09.07 17:50close1200.101.376571.355361.378362.1010432.83
3902007.09.20 12:05buy1210.101.402960.000000.00000
3912007.09.20 12:05modify1210.101.402961.381961.40496
3922007.09.20 12:20close1210.101.403631.381961.404966.7010439.53
3932007.09.20 18:45buy1220.101.407760.000000.00000
3942007.09.20 18:45modify1220.101.407761.386761.40976
3952007.09.20 19:10close1220.101.408201.386761.409764.4010443.93
3962007.09.20 20:10buy1230.101.406760.000000.00000
3972007.09.20 20:10modify1230.101.406761.385761.40876
3982007.09.20 20:35close1230.101.407331.385761.408765.7010449.63
3992007.09.28 22:01buy1240.101.425960.000000.00000
4002007.09.28 22:01modify1240.101.425961.404961.42796
4012007.09.28 22:16close1240.101.426201.404961.427962.4010452.03
4022007.10.23 16:50buy1250.101.424360.000000.00000
4032007.10.23 16:50modify1250.101.424361.403361.42636
4042007.10.23 17:38close1250.101.424601.403361.426362.4010454.43
4052007.11.07 08:00buy1260.101.463560.000000.00000
4062007.11.07 08:00modify1260.101.463561.442561.46556
4072007.11.07 08:10close1260.101.464161.442561.465566.0010460.43
4082007.11.07 08:15buy1270.101.462860.000000.00000
4092007.11.07 08:15modify1270.101.462861.441861.46486
4102007.11.07 08:51close1270.101.463201.441861.464863.4010463.83
4112007.11.07 15:45buy1280.101.467360.000000.00000
4122007.11.07 15:45modify1280.101.467361.446361.46936
4132007.11.07 16:00modify1280.101.467361.468361.46936
4142007.11.07 16:00s/l1280.101.468361.468361.4693610.0010473.83
4152007.11.20 16:40buy1290.101.477860.000000.00000
4162007.11.20 16:40modify1290.101.477861.456861.47986
4172007.11.20 17:20close1290.101.478131.456861.479862.7010476.53
4182007.11.23 05:30buy1300.101.492860.000000.00000
4192007.11.23 05:30modify1300.101.492861.471861.49486
4202007.11.23 06:24close1300.101.493071.471861.494862.1010478.63
4212007.11.23 06:45buy1310.101.491760.000000.00000
4222007.11.23 06:45modify1310.101.491761.470761.49376
4232007.11.23 06:50close1310.101.492191.470761.493764.3010482.93
4242007.11.23 07:55buy1320.101.491460.000000.00000
4252007.11.23 07:55modify1320.101.491461.470461.49346
4262007.11.23 08:13close1320.101.491681.470461.493462.2010485.13
4272007.11.29 00:15buy1330.101.482860.000000.00000
4282007.11.29 00:15modify1330.101.482861.461861.48486
4292007.11.29 00:37close1330.101.483101.461861.484862.4010487.53
4302007.12.05 18:15sell1340.101.466700.000000.00000
4312007.12.05 18:15modify1340.101.466701.487701.46470
4322007.12.05 19:25close1340.101.466461.487701.464702.4010489.93
4332007.12.06 04:50sell1350.101.460600.000000.00000
4342007.12.06 04:50modify1350.101.460601.481601.45860
4352007.12.06 06:21close1350.101.460311.481601.458602.9010492.83
4362007.12.06 14:25sell1360.101.456500.000000.00000
4372007.12.06 14:25modify1360.101.456501.477501.45450
4382007.12.14 10:38close1360.101.456221.477501.454502.8810495.71
4392007.12.14 14:20sell1370.101.451200.000000.00000
4402007.12.14 14:20modify1370.101.451201.472201.44920
4412007.12.14 14:30modify1370.101.451201.450201.44920
4422007.12.14 14:30s/l1370.101.450201.450201.4492010.0010505.71
4432007.12.17 01:50sell1380.101.443400.000000.00000
4442007.12.17 01:50modify1380.101.443401.464401.44140
4452007.12.17 03:21close1380.101.443161.464401.441402.4010508.11
4462007.12.17 12:50sell1390.101.437200.000000.00000
4472007.12.17 12:50modify1390.101.437201.458201.43520
4482007.12.17 13:34close1390.101.436991.458201.435202.1010510.21
4492007.12.20 13:45sell1400.101.433400.000000.00000
4502007.12.20 13:45modify1400.101.433401.454401.43140
4512007.12.20 15:27close1400.101.433161.454401.431402.4010512.61
4522007.12.27 21:55buy1410.101.460360.000000.00000
4532007.12.27 21:55modify1410.101.460361.439361.46236
4542007.12.27 22:15close1410.101.460801.439361.462364.4010517.01
4552007.12.28 13:40buy1420.101.468960.000000.00000
4562007.12.28 13:40modify1420.101.468961.447961.47096
4572007.12.28 13:48close1420.101.469201.447961.470962.4010519.41
4582007.12.28 14:00buy1430.101.468760.000000.00000
4592007.12.28 14:00modify1430.101.468761.447761.47076
4602007.12.28 14:05close1430.101.469101.447761.470763.4010522.81
4612007.12.28 14:20buy1440.101.468060.000000.00000
4622007.12.28 14:20modify1440.101.468061.447061.47006
4632007.12.28 15:08close1440.101.468301.447061.470062.4010525.21
4642008.01.10 21:15buy1450.101.478660.000000.00000
4652008.01.10 21:15modify1450.101.478661.457661.48066
4662008.01.10 21:26close1450.101.478901.457661.480662.4010527.61
4672008.01.14 13:35buy1460.101.487760.000000.00000
4682008.01.14 13:35modify1460.101.487761.466761.48976
4692008.01.14 13:54modify1460.101.487761.488761.48976
4702008.01.14 13:54s/l1460.101.488761.488761.4897610.0010537.61
4712008.01.21 13:20sell1470.101.448500.000000.00000
4722008.01.21 13:20modify1470.101.448501.469501.44650
4732008.01.21 13:55close1470.101.447781.469501.446507.2010544.81
4742008.01.25 02:30buy1480.101.475560.000000.00000
4752008.01.25 02:30modify1480.101.475561.454561.47756
4762008.01.25 02:40close1480.101.476351.454561.477567.9010552.71
4772008.01.28 20:26buy1490.101.477560.000000.00000
4782008.01.28 20:26modify1490.101.477561.456561.47956
4792008.01.28 20:36close1490.101.478191.456561.479566.3010559.01
4802008.01.30 22:45buy1500.101.486760.000000.00000
4812008.01.30 22:45modify1500.101.486761.465761.48876
4822008.01.30 23:09close1500.101.486991.465761.488762.3010561.31
4832008.01.30 23:30buy1510.101.484960.000000.00000
4842008.01.30 23:30modify1510.101.484961.463961.48696
4852008.01.30 23:34modify1510.101.484961.485961.48696
4862008.01.30 23:34s/l1510.101.485961.485961.4869610.0010571.31
4872008.01.30 23:45buy1520.101.484960.000000.00000
4882008.01.30 23:45modify1520.101.484961.463961.48696
4892008.01.30 23:50close1520.101.485171.463961.486962.1010573.41
4902008.02.05 19:45sell1530.101.465700.000000.00000
4912008.02.05 19:45modify1530.101.465701.486701.46370
4922008.02.05 20:40close1530.101.464891.486701.463708.1010581.51
4932008.02.07 22:05sell1540.101.447700.000000.00000
4942008.02.07 22:05modify1540.101.447701.468701.44570
4952008.02.08 00:59close1540.101.447461.468701.445702.4110583.92
4962008.02.08 02:20sell1550.101.448300.000000.00000
4972008.02.08 02:20modify1550.101.448301.469301.44630
4982008.02.08 05:45close1550.101.448061.469301.446302.4010586.32
4992008.02.27 01:20buy1560.101.498560.000000.00000
5002008.02.27 01:20modify1560.101.498561.477561.50056
5012008.02.27 01:37modify1560.101.498561.499561.50056
5022008.02.27 01:38s/l1560.101.499561.499561.5005610.0010596.32
5032008.02.27 05:20buy1570.101.498460.000000.00000
5042008.02.27 05:20modify1570.101.498461.477461.50046
5052008.02.27 05:30close1570.101.498931.477461.500464.7010601.02
5062008.02.27 11:50buy1580.101.504460.000000.00000
5072008.02.27 11:50modify1580.101.504461.483461.50646
5082008.02.27 11:55close1580.101.505181.483461.506467.2010608.22
5092008.02.27 19:25buy1590.101.511660.000000.00000
5102008.02.27 19:25modify1590.101.511661.490661.51366
5112008.02.27 21:00close1590.101.511981.490661.513663.2010611.42
5122008.02.27 23:42buy1600.101.511460.000000.00000
5132008.02.27 23:42modify1600.101.511461.490461.51346
5142008.02.27 23:55close1600.101.511671.490461.513462.1010613.52
5152008.02.28 22:45buy1610.101.520560.000000.00000
5162008.02.28 22:45modify1610.101.520561.499561.52256
5172008.02.29 00:50close1610.101.520831.499561.522562.4010615.92
5182008.03.06 18:25buy1620.101.534760.000000.00000
5192008.03.06 18:25modify1620.101.534761.513761.53676
5202008.03.06 18:30close1620.101.535531.513761.536767.7010623.62
5212008.03.06 20:30buy1630.101.535960.000000.00000
5222008.03.06 20:30modify1630.101.535961.514961.53796
5232008.03.06 20:51close1630.101.536391.514961.537964.3010627.92
5242008.03.11 13:35buy1640.101.541860.000000.00000
5252008.03.11 13:35modify1640.101.541861.520861.54386
5262008.03.11 13:35modify1640.101.541861.542861.54386
5272008.03.11 13:36t/p1640.101.543861.542861.5438620.0010647.92
5282008.03.12 23:45buy1650.101.553160.000000.00000
5292008.03.12 23:45modify1650.101.553161.532161.55516
5302008.03.13 00:55close1650.101.553401.532161.555161.5010649.42
5312008.03.13 02:00buy1660.101.552360.000000.00000
5322008.03.13 02:00modify1660.101.552361.531361.55436
5332008.03.13 02:15close1660.101.553081.531361.554367.2010656.62
5342008.03.13 07:05buy1670.101.555260.000000.00000
5352008.03.13 07:05modify1670.101.555261.534261.55726
5362008.03.13 07:19modify1670.101.555261.556261.55726
5372008.03.13 07:20close1670.101.556451.556261.5572611.9010668.52
5382008.03.17 06:15buy1680.101.582860.000000.00000
5392008.03.17 06:15modify1680.101.582861.561861.58486
5402008.03.17 06:20close1680.101.583751.561861.584868.9010677.42
5412008.03.17 07:10buy1690.101.582260.000000.00000
5422008.03.17 07:10modify1690.101.582261.561261.58426
5432008.03.17 07:12modify1690.101.582261.583261.58426
5442008.03.17 07:12s/l1690.101.583261.583261.5842610.0010687.42
5452008.03.17 07:25buy1700.101.581960.000000.00000
5462008.03.17 07:25modify1700.101.581961.560961.58396
5472008.03.18 11:26close1700.101.582301.560961.583963.1010690.52
5482008.03.24 06:05sell1710.101.536500.000000.00000
5492008.03.24 06:05modify1710.101.536501.557501.53450
5502008.03.24 07:07close1710.101.536281.557501.534502.2010692.72
5512008.03.25 14:15buy1720.101.556860.000000.00000
5522008.03.25 14:15modify1720.101.556861.535861.55886
5532008.03.25 14:30close1720.101.557111.535861.558862.5010695.22
5542008.03.26 04:15buy1730.101.562960.000000.00000
5552008.03.26 04:15modify1730.101.562961.541961.56496
5562008.03.26 04:31close1730.101.563201.541961.564962.4010697.62
5572008.03.26 14:15buy1740.101.571060.000000.00000
5582008.03.26 14:15modify1740.101.571061.550061.57306
5592008.03.26 14:30modify1740.101.571061.572061.57306
5602008.03.26 14:30s/l1740.101.572061.572061.5730610.0010707.62
5612008.03.26 23:35buy1750.101.583660.000000.00000
5622008.03.26 23:35modify1750.101.583661.562661.58566
5632008.03.27 02:06close1750.101.583871.562661.585661.2010708.82
5642008.03.27 03:00buy1760.101.580860.000000.00000
5652008.03.27 03:00modify1760.101.580861.559861.58286
5662008.03.27 03:10close1760.101.581541.559861.582866.8010715.62
5672008.04.03 21:10buy1770.101.566060.000000.00000
5682008.04.03 21:10modify1770.101.566061.545061.56806
5692008.04.03 21:20close1770.101.566601.545061.568065.4010721.02
5702008.04.09 21:00buy1780.101.582660.000000.00000
5712008.04.09 21:00modify1780.101.582661.561661.58466
5722008.04.09 21:11close1780.101.583001.561661.584663.4010724.42
5732008.04.09 21:20buy1790.101.582260.000000.00000
5742008.04.09 21:20modify1790.101.582261.561261.58426
5752008.04.09 21:30close1790.101.583001.561261.584267.4010731.82
5762008.04.09 22:30buy1800.101.581760.000000.00000
5772008.04.09 22:30modify1800.101.581761.560761.58376
5782008.04.09 22:41close1800.101.582001.560761.583762.4010734.22
5792008.04.16 20:25buy1810.101.594560.000000.00000
5802008.04.16 20:25modify1810.101.594561.573561.59656
5812008.04.16 20:30close1810.101.595261.573561.596567.0010741.22
5822008.04.16 21:15buy1820.101.594460.000000.00000
5832008.04.16 21:15modify1820.101.594461.573461.59646
5842008.04.16 21:30close1820.101.594701.573461.596462.4010743.62
5852008.04.21 17:20buy1830.101.590160.000000.00000
5862008.04.21 17:20modify1830.101.590161.569161.59216
5872008.04.21 20:21close1830.101.590421.569161.592162.6010746.22
5882008.04.24 20:25sell1840.101.566900.000000.00000
5892008.04.24 20:25modify1840.101.566901.587901.56490
5902008.04.25 02:03close1840.101.566661.587901.564902.4110748.63
5912008.05.01 13:05sell1850.101.553300.000000.00000
5922008.05.01 13:05modify1850.101.553301.574301.55130
5932008.05.01 13:35close1850.101.553061.574301.551302.4010751.03
5942008.05.01 20:30sell1860.101.545700.000000.00000
5952008.05.01 20:30modify1860.101.545701.566701.54370
5962008.05.02 03:16close1860.101.545481.566701.543702.2110753.24
5972008.05.07 19:45sell1870.101.539500.000000.00000
5982008.05.07 19:45modify1870.101.539501.560501.53750
5992008.05.07 22:18close1870.101.539291.560501.537502.1010755.34
6002008.05.19 00:40buy1880.101.557660.000000.00000
6012008.05.19 00:40modify1880.101.557661.536661.55966
6022008.05.19 01:00close1880.101.557891.536661.559662.3010757.64
6032008.05.20 11:05buy1890.101.557460.000000.00000
6042008.05.20 11:05modify1890.101.557461.536461.55946
6052008.05.20 11:15close1890.101.557931.536461.559464.7010762.34
6062008.05.20 19:45buy1900.101.566160.000000.00000
6072008.05.20 19:45modify1900.101.566161.545161.56816
6082008.05.20 20:15close1900.101.566371.545161.568162.1010764.44
6092008.05.21 14:30buy1910.101.574860.000000.00000
6102008.05.21 14:30modify1910.101.574861.553861.57686
6112008.05.21 14:42close1910.101.575331.553861.576864.7010769.14
6122008.05.21 15:05buy1920.101.573660.000000.00000
6132008.05.21 15:05modify1920.101.573661.552661.57566
6142008.05.21 15:10close1920.101.573971.552661.575663.1010772.24
6152008.05.21 18:45buy1930.101.575760.000000.00000
6162008.05.21 18:45modify1930.101.575761.554761.57776
6172008.05.21 19:08modify1930.101.575761.576761.57776
6182008.05.21 19:08s/l1930.101.576761.576761.5777610.0010782.24
6192008.05.29 13:35sell1940.101.557800.000000.00000
6202008.05.29 13:35modify1940.101.557801.578801.55580
6212008.05.29 13:41modify1940.101.557801.556801.55580
6222008.05.29 13:42s/l1940.101.556801.556801.5558010.0010792.24
6232008.05.29 21:45sell1950.101.550800.000000.00000
6242008.05.29 21:45modify1950.101.550801.571801.54880
6252008.05.29 22:15close1950.101.550161.571801.548806.4010798.64
6262008.06.04 00:50sell1960.101.544900.000000.00000
6272008.06.04 00:50modify1960.101.544901.565901.54290
6282008.06.04 02:35close1960.101.544661.565901.542902.4010801.04
6292008.06.09 02:15buy1970.101.577060.000000.00000
6302008.06.09 02:15modify1970.101.577061.556061.57906
6312008.06.09 02:35close1970.101.577341.556061.579062.8010803.84
6322008.06.09 02:55buy1980.101.576560.000000.00000
6332008.06.09 02:55modify1980.101.576561.555561.57856
6342008.06.09 03:05close1980.101.577251.555561.578566.9010810.74
6352008.06.10 21:45sell1990.101.545900.000000.00000
6362008.06.10 21:45modify1990.101.545901.566901.54390
6372008.06.10 23:22modify1990.101.545901.544901.54390
6382008.06.10 23:22s/l1990.101.544901.544901.5439010.0010820.74
6392008.06.12 11:05sell2000.101.544700.000000.00000
6402008.06.12 11:05modify2000.101.544701.565701.54270
6412008.06.12 11:16modify2000.101.544701.543701.54270
6422008.06.12 11:17s/l2000.101.543701.543701.5427010.0010830.74
6432008.06.20 14:05buy2010.101.560360.000000.00000
6442008.06.20 14:05modify2010.101.560361.539361.56236
6452008.06.20 14:09modify2010.101.560361.561361.56236
6462008.06.20 14:09s/l2010.101.561361.561361.5623610.0010840.74
6472008.06.20 14:50buy2020.101.560560.000000.00000
6482008.06.20 14:50modify2020.101.560561.539561.56256
6492008.06.20 15:05close2020.101.561171.539561.562566.1010846.84
6502008.06.25 22:50buy2030.101.566560.000000.00000
6512008.06.25 22:50modify2030.101.566561.545561.56856
6522008.06.25 23:31close2030.101.567001.545561.568564.4010851.24
6532008.06.26 18:40buy2040.101.572860.000000.00000
6542008.06.26 18:40modify2040.101.572861.551861.57486
6552008.06.26 18:50close2040.101.573101.551861.574862.4010853.64
6562008.07.02 19:10buy2050.101.585960.000000.00000
6572008.07.02 19:10modify2050.101.585961.564961.58796
6582008.07.02 19:15close2050.101.586331.564961.587963.7010857.34
6592008.07.07 21:10buy2060.101.572360.000000.00000
6602008.07.07 21:10modify2060.101.572361.551361.57436
6612008.07.07 22:37close2060.101.572601.551361.574362.4010859.74
6622008.07.11 18:05buy2070.101.588960.000000.00000
6632008.07.11 18:05modify2070.101.588961.567961.59096
6642008.07.11 18:19modify2070.101.588961.589961.59096
6652008.07.11 18:19s/l2070.101.589961.589961.5909610.0010869.74
6662008.07.11 19:10buy2080.101.588960.000000.00000
6672008.07.11 19:10modify2080.101.588961.567961.59096
6682008.07.11 19:15close2080.101.589601.567961.590966.4010876.14
6692008.07.11 19:40buy2090.101.588360.000000.00000
6702008.07.11 19:40modify2090.101.588361.567361.59036
6712008.07.11 19:50close2090.101.588631.567361.590362.7010878.84
6722008.07.14 00:30buy2100.101.590960.000000.00000
6732008.07.14 00:30modify2100.101.590961.569961.59296
6742008.07.14 00:31modify2100.101.590961.591961.59296
6752008.07.14 00:31s/l2100.101.591961.591961.5929610.0010888.84
6762008.07.15 14:15buy2110.101.598560.000000.00000
6772008.07.15 14:15modify2110.101.598561.577561.60056
6782008.07.15 14:35close2110.101.599251.577561.600566.9010895.74
6792008.07.23 13:25sell2120.101.574900.000000.00000
6802008.07.23 13:25modify2120.101.574901.595901.57290
6812008.07.23 14:10close2120.101.574151.595901.572907.5010903.24
6822008.07.23 22:15sell2130.101.569300.000000.00000
6832008.07.23 22:15modify2130.101.569301.590301.56730
6842008.07.23 23:06close2130.101.569071.590301.567302.3010905.54
6852008.07.29 20:40sell2140.101.558200.000000.00000
6862008.07.29 20:40modify2140.101.558201.579201.55620
6872008.07.30 02:55close2140.101.557761.579201.556204.4110909.95
6882008.08.06 18:35sell2150.101.542400.000000.00000
6892008.08.06 18:35modify2150.101.542401.563401.54040
6902008.08.06 18:47modify2150.101.542401.541401.54040
6912008.08.06 18:47s/l2150.101.541401.541401.5404010.0010919.95
6922008.08.06 18:55sell2160.101.542700.000000.00000
6932008.08.06 18:55modify2160.101.542701.563701.54070
6942008.08.06 19:25modify2160.101.542701.541701.54070
6952008.08.06 19:25close2160.101.541611.541701.5407010.9010930.85
6962008.08.08 06:20sell2170.101.523300.000000.00000
6972008.08.08 06:20modify2170.101.523301.544301.52130
6982008.08.08 07:01modify2170.101.523301.522301.52130
6992008.08.08 07:01s/l2170.101.522301.522301.5213010.0010940.85
7002008.08.08 07:10sell2180.101.524000.000000.00000
7012008.08.08 07:10modify2180.101.524001.545001.52200
7022008.08.08 07:50close2180.101.523511.545001.522004.9010945.75
7032008.08.08 18:05sell2190.101.506200.000000.00000
7042008.08.08 18:05modify2190.101.506201.527201.50420
7052008.08.08 18:11modify2190.101.506201.505201.50420
7062008.08.08 18:12s/l2190.101.505201.505201.5042010.0010955.75
7072008.08.08 22:35sell2200.101.502700.000000.00000
7082008.08.08 22:35modify2200.101.502701.523701.50070
7092008.08.08 22:42modify2200.101.502701.501701.50070
7102008.08.08 22:42s/l2200.101.501701.501701.5007010.0010965.75
7112008.08.11 03:15sell2210.101.498400.000000.00000
7122008.08.11 03:15modify2210.101.498401.519401.49640
7132008.08.11 03:31modify2210.101.498401.497401.49640
7142008.08.11 03:31s/l2210.101.497401.497401.4964010.0010975.75
7152008.08.11 06:00sell2220.101.498400.000000.00000
7162008.08.11 06:00modify2220.101.498401.519401.49640
7172008.08.11 06:16close2220.101.497561.519401.496408.4010984.15
7182008.08.12 02:00sell2230.101.491400.000000.00000
7192008.08.12 02:00modify2230.101.491401.512401.48940
7202008.08.12 02:55close2230.101.491031.512401.489403.7010987.85
7212008.08.12 05:00sell2240.101.489000.000000.00000
7222008.08.12 05:00modify2240.101.489001.510001.48700
7232008.08.12 05:17close2240.101.488111.510001.487008.9010996.75
7242008.08.14 20:25sell2250.101.481700.000000.00000
7252008.08.14 20:25modify2250.101.481701.502701.47970
7262008.08.14 20:55close2250.101.481091.502701.479706.1011002.85
7272008.08.14 22:50sell2260.101.482400.000000.00000
7282008.08.14 22:50modify2260.101.482401.503401.48040
7292008.08.14 23:11modify2260.101.482401.481401.48040
7302008.08.14 23:11s/l2260.101.481401.481401.4804010.0011012.85
7312008.08.15 03:50sell2270.101.478500.000000.00000
7322008.08.15 03:50modify2270.101.478501.499501.47650
7332008.08.15 05:00close2270.101.478251.499501.476502.5011015.35
7342008.08.15 13:45sell2280.101.473500.000000.00000
7352008.08.15 13:45modify2280.101.473501.494501.47150
7362008.08.15 14:15close2280.101.473291.494501.471502.1011017.45
7372008.08.15 20:45sell2290.101.468000.000000.00000
7382008.08.15 20:45modify2290.101.468001.489001.46600
7392008.08.15 21:56close2290.101.467761.489001.466002.4011019.85
7402008.08.26 09:45sell2300.101.469600.000000.00000
7412008.08.26 09:45modify2300.101.469601.490601.46760
7422008.08.26 10:00modify2300.101.469601.468601.46760
7432008.08.26 10:00t/p2300.101.467601.468601.4676020.0011039.85
7442008.08.26 14:35sell2310.101.460700.000000.00000
7452008.08.26 14:35modify2310.101.460701.481701.45870
7462008.09.01 15:10close2310.101.460411.481701.458702.9611042.81
7472008.09.03 08:15sell2320.101.445100.000000.00000
7482008.09.03 08:15modify2320.101.445101.466101.44310
7492008.09.03 08:21modify2320.101.445101.444101.44310
7502008.09.03 08:22s/l2320.101.444101.444101.4431010.0011052.81
7512008.09.03 08:35sell2330.101.445600.000000.00000
7522008.09.03 08:35modify2330.101.445601.466601.44360
7532008.09.03 08:56modify2330.101.445601.444601.44360
7542008.09.03 09:00close2330.101.444461.444601.4436011.4011064.21
7552008.09.03 13:20sell2340.101.442700.000000.00000
7562008.09.03 13:20modify2340.101.442701.463701.44070
7572008.09.03 13:31modify2340.101.442701.441701.44070
7582008.09.03 13:31s/l2340.101.441701.441701.4407010.0011074.21
7592008.09.04 19:15sell2350.101.436500.000000.00000
7602008.09.04 19:15modify2350.101.436501.457501.43450
7612008.09.04 19:39modify2350.101.436501.435501.43450
7622008.09.04 19:40s/l2350.101.435501.435501.4345010.0011084.21
7632008.09.05 01:10sell2360.101.427100.000000.00000
7642008.09.05 01:10modify2360.101.427101.448101.42510
7652008.09.05 01:43modify2360.101.427101.426101.42510
7662008.09.05 01:44s/l2360.101.426101.426101.4251010.0011094.21
7672008.09.05 02:15sell2370.101.427200.000000.00000
7682008.09.05 02:15modify2370.101.427201.448201.42520
7692008.09.05 02:25modify2370.101.427201.426201.42520
7702008.09.05 02:25s/l2370.101.426201.426201.4252010.0011104.21
7712008.09.05 04:35sell2380.101.429400.000000.00000
7722008.09.05 04:35modify2380.101.429401.450401.42740
7732008.09.05 04:37modify2380.101.429401.428401.42740
7742008.09.05 04:49t/p2380.101.427401.428401.4274020.0011124.21
7752008.09.08 14:05sell2390.101.423700.000000.00000
7762008.09.08 14:05modify2390.101.423701.444701.42170
7772008.09.08 14:07modify2390.101.423701.422701.42170
7782008.09.08 14:07s/l2390.101.422701.422701.4217010.0011134.21
7792008.09.08 21:05sell2400.101.411500.000000.00000
7802008.09.08 21:05modify2400.101.411501.432501.40950
7812008.09.08 21:11modify2400.101.411501.410501.40950
7822008.09.08 21:11s/l2400.101.410501.410501.4095010.0011144.21
7832008.09.08 21:11sell2410.101.410450.000000.00000
7842008.09.08 21:11modify2410.101.410451.431451.40845
7852008.09.09 02:57close2410.101.410091.431451.408453.6111147.82
7862008.09.10 19:00sell2420.101.405800.000000.00000
7872008.09.10 19:00modify2420.101.405801.426801.40380
7882008.09.10 19:19modify2420.101.405801.404801.40380
7892008.09.10 19:19s/l2420.101.404801.404801.4038010.0011157.82
7902008.09.10 19:35sell2430.101.406600.000000.00000
7912008.09.10 19:35modify2430.101.406601.427601.40460
7922008.09.10 19:42modify2430.101.406601.405601.40460
7932008.09.10 19:42s/l2430.101.405601.405601.4046010.0011167.82
7942008.09.11 03:55sell2440.101.397800.000000.00000
7952008.09.11 03:55modify2440.101.397801.418801.39580
7962008.09.11 04:10modify2440.101.397801.396801.39580
7972008.09.11 04:10s/l2440.101.396801.396801.3958010.0011177.82
7982008.09.11 07:10sell2450.101.396900.000000.00000
7992008.09.11 07:10modify2450.101.396901.417901.39490
8002008.09.11 07:24modify2450.101.396901.395901.39490
8012008.09.11 07:25close2450.101.395611.395901.3949012.9011190.72
8022008.09.15 15:20sell2460.101.418700.000000.00000
8032008.09.15 15:20modify2460.101.418701.439701.41670
8042008.09.15 15:21modify2460.101.418701.417701.41670
8052008.09.15 15:21s/l2460.101.417701.417701.4167010.0011200.72
8062008.09.15 15:30sell2470.101.419600.000000.00000
8072008.09.15 15:30modify2470.101.419601.440601.41760
8082008.09.15 15:56modify2470.101.419601.418601.41760
8092008.09.15 15:57s/l2470.101.418601.418601.4176010.0011210.72
8102008.09.18 15:30buy2480.101.441760.000000.00000
8112008.09.18 15:30modify2480.101.441761.420761.44376
8122008.09.18 18:42close2480.101.442001.420761.443762.4011213.12
8132008.09.22 00:50buy2490.101.445060.000000.00000
8142008.09.22 00:50modify2490.101.445061.424061.44706
8152008.09.22 01:03modify2490.101.445061.446061.44706
8162008.09.22 01:05close2490.101.446541.446061.4470614.8011227.92
8172008.09.22 03:00buy2500.101.447160.000000.00000
8182008.09.22 03:00modify2500.101.447161.426161.44916
8192008.09.22 03:05close2500.101.447761.426161.449166.0011233.92
8202008.09.22 03:10buy2510.101.445960.000000.00000
8212008.09.22 03:10modify2510.101.445961.424961.44796
8222008.09.22 03:16modify2510.101.445961.446961.44796
8232008.09.22 03:16s/l2510.101.446961.446961.4479610.0011243.92
8242008.09.22 03:16buy2520.101.447010.000000.00000
8252008.09.22 03:16modify2520.101.447011.426011.44901
8262008.09.22 03:32close2520.101.447301.426011.449012.9011246.82
8272008.09.22 07:30buy2530.101.447960.000000.00000
8282008.09.22 07:30modify2530.101.447961.426961.44996
8292008.09.22 07:39modify2530.101.447961.448961.44996
8302008.09.22 07:40close2530.101.449541.448961.4499615.8011262.62
8312008.09.22 14:35buy2540.101.455560.000000.00000
8322008.09.22 14:35modify2540.101.455561.434561.45756
8332008.09.22 14:40close2540.101.455891.434561.457563.3011265.92
8342008.09.22 22:55buy2550.101.477460.000000.00000
8352008.09.22 22:55modify2550.101.477461.456461.47946
8362008.09.22 23:18modify2550.101.477461.478461.47946
8372008.09.22 23:18s/l2550.101.478461.478461.4794610.0011275.92
8382008.09.23 03:30buy2560.101.477860.000000.00000
8392008.09.23 03:30modify2560.101.477861.456861.47986
8402008.09.23 04:00close2560.101.478331.456861.479864.7011280.62
8412008.09.23 05:20buy2570.101.476760.000000.00000
8422008.09.23 05:20modify2570.101.476761.455761.47876
8432008.09.23 05:25close2570.101.477651.455761.478768.9011289.52
8442008.09.30 20:30sell2580.101.408300.000000.00000
8452008.09.30 20:30modify2580.101.408301.429301.40630
8462008.09.30 21:01modify2580.101.408301.407301.40630
8472008.09.30 21:01s/l2580.101.407301.407301.4063010.0011299.52
8482008.09.30 22:50sell2590.101.409400.000000.00000
8492008.09.30 22:50modify2590.101.409401.430401.40740
8502008.09.30 23:04modify2590.101.409401.408401.40740
8512008.09.30 23:04s/l2590.101.408401.408401.4074010.0011309.52
8522008.09.30 23:10sell2600.101.409500.000000.00000
8532008.09.30 23:10modify2600.101.409501.430501.40750
8542008.10.01 00:29close2600.101.409161.430501.407503.4111312.93
8552008.10.01 01:45sell2610.101.412600.000000.00000
8562008.10.01 01:45modify2610.101.412601.433601.41060
8572008.10.01 02:08modify2610.101.412601.411601.41060
8582008.10.01 02:09t/p2610.101.410601.411601.4106020.0011332.93
8592008.10.01 17:20sell2620.101.404700.000000.00000
8602008.10.01 17:20modify2620.101.404701.425701.40270
8612008.10.01 17:23modify2620.101.404701.403701.40270
8622008.10.01 17:23s/l2620.101.403701.403701.4027010.0011342.93
8632008.10.01 17:40sell2630.101.405300.000000.00000
8642008.10.01 17:40modify2630.101.405301.426301.40330
8652008.10.01 17:46modify2630.101.405301.404301.40330
8662008.10.01 17:49t/p2630.101.403301.404301.4033020.0011362.93
8672008.10.02 16:25sell2640.101.383200.000000.00000
8682008.10.02 16:25modify2640.101.383201.404201.38120
8692008.10.02 16:32modify2640.101.383201.382201.38120
8702008.10.02 16:32s/l2640.101.382201.382201.3812010.0011372.93
8712008.10.02 17:55sell2650.101.383900.000000.00000
8722008.10.02 17:55modify2650.101.383901.404901.38190
8732008.10.02 18:28modify2650.101.383901.382901.38190
8742008.10.02 18:28s/l2650.101.382901.382901.3819010.0011382.93
8752008.10.03 16:45sell2660.101.379000.000000.00000
8762008.10.03 16:45modify2660.101.379001.400001.37700
8772008.10.03 22:32close2660.101.378761.400001.377002.4011385.33
8782008.10.06 09:55sell2670.101.360200.000000.00000
8792008.10.06 09:55modify2670.101.360201.381201.35820
8802008.10.06 10:11modify2670.101.360201.359201.35820
8812008.10.06 10:11s/l2670.101.359201.359201.3582010.0011395.33
8822008.10.06 12:35sell2680.101.360200.000000.00000
8832008.10.06 12:35modify2680.101.360201.381201.35820
8842008.10.06 12:41modify2680.101.360201.359201.35820
8852008.10.06 12:41s/l2680.101.359201.359201.3582010.0011405.33
8862008.10.06 13:30sell2690.101.361000.000000.00000
8872008.10.06 13:30modify2690.101.361001.382001.35900
8882008.10.06 13:41modify2690.101.361001.360001.35900
8892008.10.06 13:41s/l2690.101.360001.360001.3590010.0011415.33
8902008.10.06 21:45sell2700.101.349800.000000.00000
8912008.10.06 21:45modify2700.101.349801.370801.34780
8922008.10.06 23:10close2700.101.349541.370801.347802.6011417.93
8932008.10.07 01:05sell2710.101.351400.000000.00000
8942008.10.07 01:05modify2710.101.351401.372401.34940
8952008.10.07 01:20close2710.101.351111.372401.349402.9011420.83
8962008.10.10 21:30sell2720.101.341100.000000.00000
8972008.10.10 21:30modify2720.101.341101.362101.33910
8982008.10.10 21:41modify2720.101.341101.340101.33910
8992008.10.10 21:41t/p2720.101.339101.340101.3391020.0011440.83
9002008.10.13 19:50sell2730.101.353800.000000.00000
9012008.10.13 19:50modify2730.101.353801.374801.35180
9022008.10.13 20:20modify2730.101.353801.352801.35180
9032008.10.13 20:21s/l2730.101.352801.352801.3518010.0011450.83
9042008.10.15 05:10sell2740.101.356500.000000.00000
9052008.10.15 05:10modify2740.101.356501.377501.35450
9062008.10.15 15:29close2740.101.356161.377501.354503.4011454.23
9072008.10.16 02:10sell2750.101.347100.000000.00000
9082008.10.16 02:10modify2750.101.347101.368101.34510
9092008.10.16 02:11modify2750.101.347101.346101.34510
9102008.10.16 02:11s/l2750.101.346101.346101.3451010.0011464.23
9112008.10.16 09:40sell2760.101.342200.000000.00000
9122008.10.16 09:40modify2760.101.342201.363201.34020
9132008.10.16 09:43modify2760.101.342201.341201.34020
9142008.10.16 09:43s/l2760.101.341201.341201.3402010.0011474.23
9152008.10.20 22:30sell2770.101.333800.000000.00000
9162008.10.20 22:30modify2770.101.333801.354801.33180
9172008.10.20 23:42close2770.101.333561.354801.331802.4011476.63
9182008.10.21 20:20sell2780.101.312100.000000.00000
9192008.10.21 20:20modify2780.101.312101.333101.31010
9202008.10.21 21:15close2780.101.311661.333101.310104.4011481.03
9212008.10.22 00:35sell2790.101.307200.000000.00000
9222008.10.22 00:35modify2790.101.307201.328201.30520
9232008.10.22 00:57modify2790.101.307201.306201.30520
9242008.10.22 00:57s/l2790.101.306201.306201.3052010.0011491.03
9252008.10.22 09:05sell2800.101.289400.000000.00000
9262008.10.22 09:05modify2800.101.289401.310401.28740
9272008.10.22 09:13modify2800.101.289401.288401.28740
9282008.10.22 09:13s/l2800.101.288401.288401.2874010.0011501.03
9292008.10.22 09:13sell2810.101.288380.000000.00000
9302008.10.22 09:13modify2810.101.288381.309381.28638
9312008.10.22 09:20modify2810.101.288381.287381.28638
9322008.10.22 09:20s/l2810.101.287381.287381.2863810.0011511.03
9332008.10.22 10:45sell2820.101.291500.000000.00000
9342008.10.22 10:45modify2820.101.291501.312501.28950
9352008.10.22 10:58modify2820.101.291501.290501.28950
9362008.10.22 10:58s/l2820.101.290501.290501.2895010.0011521.03
9372008.10.22 12:05sell2830.101.293400.000000.00000
9382008.10.22 12:05modify2830.101.293401.314401.29140
9392008.10.22 12:15modify2830.101.293401.292401.29140
9402008.10.22 12:20close2830.101.291771.292401.2914016.3011537.33
9412008.10.24 14:25sell2840.101.262600.000000.00000
9422008.10.24 14:25modify2840.101.262601.283601.26060
9432008.10.24 14:26modify2840.101.262601.261601.26060
9442008.10.24 14:26s/l2840.101.261601.261601.2606010.0011547.33
9452008.10.24 14:40sell2850.101.264700.000000.00000
9462008.10.24 14:40modify2850.101.264701.285701.26270
9472008.10.24 14:48modify2850.101.264701.263701.26270
9482008.10.24 14:48t/p2850.101.262701.263701.2627020.0011567.33
9492008.10.27 11:15sell2860.101.244200.000000.00000
9502008.10.27 11:15modify2860.101.244201.265201.24220
9512008.10.27 12:44modify2860.101.244201.243201.24220
9522008.10.27 12:45close2860.101.242941.243201.2422012.6011579.93
9532008.10.30 18:10sell2870.101.292700.000000.00000
9542008.10.30 18:10modify2870.101.292701.313701.29070
9552008.10.30 18:24modify2870.101.292701.291701.29070
9562008.10.30 18:24s/l2870.101.291701.291701.2907010.0011589.93
9572008.10.30 18:24sell2880.101.291650.000000.00000
9582008.10.30 18:24modify2880.101.291651.312651.28965
9592008.10.30 18:30modify2880.101.291651.290651.28965
9602008.10.30 18:30s/l2880.101.290651.290651.2896510.0011599.93
9612008.10.30 18:55sell2890.101.293400.000000.00000
9622008.10.30 18:55modify2890.101.293401.314401.29140
9632008.10.30 18:59modify2890.101.293401.292401.29140
9642008.10.30 18:59s/l2890.101.292401.292401.2914010.0011609.93
9652008.10.30 19:25sell2900.101.296200.000000.00000
9662008.10.30 19:25modify2900.101.296201.317201.29420
9672008.10.30 19:31modify2900.101.296201.295201.29420
9682008.10.30 19:31s/l2900.101.295201.295201.2942010.0011619.93
9692008.10.31 10:15sell2910.101.274100.000000.00000
9702008.10.31 10:15modify2910.101.274101.295101.27210
9712008.10.31 10:21modify2910.101.274101.273101.27210
9722008.10.31 10:22s/l2910.101.273101.273101.2721010.0011629.93
9732008.10.31 10:35sell2920.101.275100.000000.00000
9742008.10.31 10:35modify2920.101.275101.296101.27310
9752008.10.31 11:12modify2920.101.275101.274101.27310
9762008.10.31 11:12s/l2920.101.274101.274101.2731010.0011639.93
9772008.11.03 21:50sell2930.101.265000.000000.00000
9782008.11.03 21:50modify2930.101.265001.286001.26300
9792008.11.03 21:58modify2930.101.265001.264001.26300
9802008.11.03 21:58s/l2930.101.264001.264001.2630010.0011649.93
9812008.11.04 01:05sell2940.101.263500.000000.00000
9822008.11.04 01:05modify2940.101.263501.284501.26150
9832008.11.04 01:08modify2940.101.263501.262501.26150
9842008.11.04 01:08s/l2940.101.262501.262501.2615010.0011659.93
9852008.11.04 06:20sell2950.101.259600.000000.00000
9862008.11.04 06:20modify2950.101.259601.280601.25760
9872008.11.04 06:41modify2950.101.259601.258601.25760
9882008.11.04 06:41s/l2950.101.258601.258601.2576010.0011669.93
9892008.11.06 05:30sell2960.101.288700.000000.00000
9902008.11.06 05:30modify2960.101.288701.309701.28670
9912008.11.06 05:38modify2960.101.288701.287701.28670
9922008.11.06 05:38s/l2960.101.287701.287701.2867010.0011679.93
9932008.11.06 20:45sell2970.101.275400.000000.00000
9942008.11.06 20:45modify2970.101.275401.296401.27340
9952008.11.06 20:45modify2970.101.275401.274401.27340
9962008.11.06 20:45s/l2970.101.274401.274401.2734010.0011689.93
9972008.11.10 23:35sell2980.101.276300.000000.00000
9982008.11.10 23:35modify2980.101.276301.297301.27430
9992008.11.10 23:38modify2980.101.276301.275301.27430
10002008.11.10 23:38s/l2980.101.275301.275301.2743010.0011699.93
10012008.11.11 20:30sell2990.101.258100.000000.00000
10022008.11.11 20:30modify2990.101.258101.279101.25610
10032008.11.11 20:31modify2990.101.258101.257101.25610
10042008.11.11 20:32s/l2990.101.257101.257101.2561010.0011709.93
10052008.11.12 01:10sell3000.101.253800.000000.00000
10062008.11.12 01:10modify3000.101.253801.274801.25180
10072008.11.12 04:31close3000.101.253571.274801.251802.3011712.23
10082008.11.13 01:40sell3010.101.248600.000000.00000
10092008.11.13 01:40modify3010.101.248601.269601.24660
10102008.11.13 01:48modify3010.101.248601.247601.24660
10112008.11.13 01:50s/l3010.101.247601.247601.2466010.0011722.23
10122008.11.17 02:45sell3020.101.256300.000000.00000
10132008.11.17 02:45modify3020.101.256301.277301.25430
10142008.11.17 02:45modify3020.101.256301.255301.25430
10152008.11.17 02:46s/l3020.101.255301.255301.2543010.0011732.23
10162008.11.17 03:00sell3030.101.257100.000000.00000
10172008.11.17 03:00modify3030.101.257101.278101.25510
10182008.11.17 03:26modify3030.101.257101.256101.25510
10192008.11.17 03:26s/l3030.101.256101.256101.2551010.0011742.23
10202008.11.17 05:10sell3040.101.259600.000000.00000
10212008.11.17 05:10modify3040.101.259601.280601.25760
10222008.11.17 05:19modify3040.101.259601.258601.25760
10232008.11.17 05:19s/l3040.101.258601.258601.2576010.0011752.23
10242008.11.20 01:40sell3050.101.251200.000000.00000
10252008.11.20 01:40modify3050.101.251201.272201.24920
10262008.11.20 02:35close3050.101.250861.272201.249203.4011755.63
10272008.11.21 02:40sell3060.101.245700.000000.00000
10282008.11.21 02:40modify3060.101.245701.266701.24370
10292008.11.21 04:11close3060.101.245461.266701.243702.4011758.03
10302008.11.25 00:55buy3070.101.292060.000000.00000
10312008.11.25 00:55modify3070.101.292061.271061.29406
10322008.11.25 14:35close3070.101.292301.271061.294062.4011760.43
10332008.11.25 16:50buy3080.101.297560.000000.00000
10342008.11.25 16:50modify3080.101.297561.276561.29956
10352008.11.25 16:50modify3080.101.297561.298561.29956
10362008.11.25 16:50s/l3080.101.298561.298561.2995610.0011770.43
10372008.11.25 16:55buy3090.101.297660.000000.00000
10382008.11.25 16:55modify3090.101.297661.276661.29966
10392008.11.25 16:56modify3090.101.297661.298661.29966
10402008.11.25 16:56s/l3090.101.298661.298661.2996610.0011780.43
10412008.11.25 23:45buy3100.101.304660.000000.00000
10422008.11.25 23:45modify3100.101.304661.283661.30666
10432008.11.25 23:50modify3100.101.304661.305661.30666
10442008.11.25 23:50close3100.101.305701.305661.3066610.4011790.83
10452008.11.26 00:10buy3110.101.303960.000000.00000
10462008.11.26 00:10modify3110.101.303961.282961.30596
10472008.11.26 00:43close3110.101.304331.282961.305963.7011794.53
10482008.12.01 05:40sell3120.101.268200.000000.00000
10492008.12.01 05:40modify3120.101.268201.289201.26620
10502008.12.01 06:32modify3120.101.268201.267201.26620
10512008.12.01 06:32s/l3120.101.267201.267201.2662010.0011804.53
10522008.12.03 12:00sell3130.101.264500.000000.00000
10532008.12.03 12:00modify3130.101.264501.285501.26250
10542008.12.03 12:08modify3130.101.264501.263501.26250
10552008.12.03 12:09s/l3130.101.263501.263501.2625010.0011814.53
10562008.12.04 11:45sell3140.101.261000.000000.00000
10572008.12.04 11:45modify3140.101.261001.282001.25900
10582008.12.04 11:47modify3140.101.261001.260001.25900
10592008.12.04 11:47s/l3140.101.260001.260001.2590010.0011824.53
10602008.12.08 11:45buy3150.101.286760.000000.00000
10612008.12.08 11:45modify3150.101.286761.265761.28876
10622008.12.08 11:47modify3150.101.286761.287761.28876
10632008.12.08 11:48s/l3150.101.287761.287761.2887610.0011834.53
10642008.12.08 13:00buy3160.101.286660.000000.00000
10652008.12.08 13:00modify3160.101.286661.265661.28866
10662008.12.08 13:10close3160.101.287091.265661.288664.3011838.83
10672008.12.08 13:30buy3170.101.285260.000000.00000
10682008.12.08 13:30modify3170.101.285261.264261.28726
10692008.12.08 13:37modify3170.101.285261.286261.28726
10702008.12.08 13:37s/l3170.101.286261.286261.2872610.0011848.83
10712008.12.08 13:55buy3180.101.284460.000000.00000
10722008.12.08 13:55modify3180.101.284461.263461.28646
10732008.12.08 14:00close3180.101.285081.263461.286466.2011855.03
10742008.12.11 08:55buy3190.101.311160.000000.00000
10752008.12.11 08:55modify3190.101.311161.290161.31316
10762008.12.11 09:02modify3190.101.311161.312161.31316
10772008.12.11 09:05close3190.101.312701.312161.3131615.4011870.43
10782008.12.11 09:40buy3200.101.310460.000000.00000
10792008.12.11 09:40modify3200.101.310461.289461.31246
10802008.12.11 09:50close3200.101.310701.289461.312462.4011872.83
10812008.12.11 10:00buy3210.101.309060.000000.00000
10822008.12.11 10:00modify3210.101.309061.288061.31106
10832008.12.11 10:05close3210.101.309971.288061.311069.1011881.93
10842008.12.11 20:20buy3220.101.332260.000000.00000
10852008.12.11 20:20modify3220.101.332261.311261.33426
10862008.12.11 20:32modify3220.101.332261.333261.33426
10872008.12.11 20:33s/l3220.101.333261.333261.3342610.0011891.93
10882008.12.11 20:50buy3230.101.331760.000000.00000
10892008.12.11 20:50modify3230.101.331761.310761.33376
10902008.12.11 21:20close3230.101.332041.310761.333762.8011894.73
10912008.12.12 01:10buy3240.101.331460.000000.00000
10922008.12.12 01:10modify3240.101.331461.310461.33346
10932008.12.12 01:25close3240.101.331751.310461.333462.9011897.63
10942008.12.15 03:00buy3250.101.344060.000000.00000
10952008.12.15 03:00modify3250.101.344061.323061.34606
10962008.12.15 03:19close3250.101.344301.323061.346062.4011900.03
10972008.12.15 08:25buy3260.101.345660.000000.00000
10982008.12.15 08:25modify3260.101.345661.324661.34766
10992008.12.15 08:39modify3260.101.345661.346661.34766
11002008.12.15 08:40close3260.101.347061.346661.3476614.0011914.03
11012008.12.15 21:15buy3270.101.365360.000000.00000
11022008.12.15 21:15modify3270.101.365361.344361.36736
11032008.12.15 21:20close3270.101.365911.344361.367365.5011919.53
11042008.12.16 01:10buy3280.101.368560.000000.00000
11052008.12.16 01:10modify3280.101.368561.347561.37056
11062008.12.16 01:20close3280.101.369551.347561.370569.9011929.43
11072008.12.16 07:10buy3290.101.371460.000000.00000
11082008.12.16 07:10modify3290.101.371461.350461.37346
11092008.12.16 07:35close3290.101.371861.350461.373464.0011933.43
11102008.12.17 06:50buy3300.101.408460.000000.00000
11112008.12.17 06:50modify3300.101.408461.387461.41046
11122008.12.17 06:52modify3300.101.408461.409461.41046
11132008.12.17 06:52s/l3300.101.409461.409461.4104610.0011943.43
11142008.12.17 08:35buy3310.101.403060.000000.00000
11152008.12.17 08:35modify3310.101.403061.382061.40506
11162008.12.17 08:47modify3310.101.403061.404061.40506
11172008.12.17 08:47s/l3310.101.404061.404061.4050610.0011953.43
11182008.12.17 11:05buy3320.101.408460.000000.00000
11192008.12.17 11:05modify3320.101.408461.387461.41046
11202008.12.17 11:08modify3320.101.408461.409461.41046
11212008.12.17 11:09s/l3320.101.409461.409461.4104610.0011963.43
11222008.12.18 07:20buy3330.101.441560.000000.00000
11232008.12.18 07:20modify3330.101.441561.420561.44356
11242008.12.18 07:22modify3330.101.441561.442561.44356
11252008.12.18 07:22s/l3330.101.442561.442561.4435610.0011973.43
11262008.12.18 08:05buy3340.101.439660.000000.00000
11272008.12.18 08:05modify3340.101.439661.418661.44166
11282008.12.18 08:06modify3340.101.439661.440661.44166
11292008.12.18 08:06s/l3340.101.440661.440661.4416610.0011983.43
11302008.12.26 15:25buy3350.101.406560.000000.00000
11312008.12.26 15:25modify3350.101.406561.385561.40856
11322008.12.26 18:09close3350.101.406801.385561.408562.4011985.83
11332008.12.29 13:35buy3360.101.428260.000000.00000
11342008.12.29 13:35modify3360.101.428261.407261.43026
11352008.12.29 13:37modify3360.101.428261.429261.43026
11362008.12.29 13:40close3360.101.429631.429261.4302613.7011999.53
11372009.01.05 15:15sell3370.101.361500.000000.00000
11382009.01.05 15:15modify3370.101.361501.382501.35950
11392009.01.05 15:19modify3370.101.361501.360501.35950
11402009.01.05 15:19s/l3370.101.360501.360501.3595010.0012009.53
11412009.01.05 15:45sell3380.101.362600.000000.00000
11422009.01.05 15:45modify3380.101.362601.383601.36060
11432009.01.05 16:06modify3380.101.362601.361601.36060
11442009.01.05 16:06s/l3380.101.361601.361601.3606010.0012019.53
11452009.01.05 20:10sell3390.101.362600.000000.00000
11462009.01.05 20:10modify3390.101.362601.383601.36060
11472009.01.05 20:10modify3390.101.362601.361601.36060
11482009.01.05 20:11s/l3390.101.361601.361601.3606010.0012029.53
11492009.01.06 14:45sell3400.101.337900.000000.00000
11502009.01.06 14:45modify3400.101.337901.358901.33590
11512009.01.06 16:24close3400.101.337511.358901.335903.9012033.43
11522009.01.09 22:20sell3410.101.344200.000000.00000
11532009.01.09 22:20modify3410.101.344201.365201.34220
11542009.01.12 00:03modify3410.101.344201.343201.34220
11552009.01.12 00:04s/l3410.101.343201.343201.3422010.0112043.44
11562009.01.12 00:04sell3420.101.343200.000000.00000
11572009.01.12 00:04modify3420.101.343201.364201.34120
11582009.01.12 00:05close3420.101.342851.364201.341203.5012046.94
11592009.01.12 06:35sell3430.101.340100.000000.00000
11602009.01.12 06:35modify3430.101.340101.361101.33810
11612009.01.12 07:27close3430.101.339861.361101.338102.4012049.34
11622009.01.13 04:30sell3440.101.333400.000000.00000
11632009.01.13 04:30modify3440.101.333401.354401.33140
11642009.01.13 05:03modify3440.101.333401.332401.33140
11652009.01.13 05:03s/l3440.101.332401.332401.3314010.0012059.34
11662009.01.13 22:35sell3450.101.320100.000000.00000
11672009.01.13 22:35modify3450.101.320101.341101.31810
11682009.01.13 22:38modify3450.101.320101.319101.31810
11692009.01.13 22:38s/l3450.101.319101.319101.3181010.0012069.34
11702009.01.15 19:40sell3460.101.310000.000000.00000
11712009.01.15 19:40modify3460.101.310001.331001.30800
11722009.01.15 19:47modify3460.101.310001.309001.30800
11732009.01.15 19:47s/l3460.101.309001.309001.3080010.0012079.34
11742009.01.19 19:20sell3470.101.316300.000000.00000
11752009.01.19 19:20modify3470.101.316301.337301.31430
11762009.01.19 19:34modify3470.101.316301.315301.31430
11772009.01.19 19:34s/l3470.101.315301.315301.3143010.0012089.34
11782009.01.20 00:50sell3480.101.309900.000000.00000
11792009.01.20 00:50modify3480.101.309901.330901.30790
11802009.01.20 01:12modify3480.101.309901.308901.30790
11812009.01.20 01:13t/p3480.101.307901.308901.3079020.0012109.34
11822009.01.20 03:20sell3490.101.304500.000000.00000
11832009.01.20 03:20modify3490.101.304501.325501.30250
11842009.01.20 03:33modify3490.101.304501.303501.30250
11852009.01.20 03:33s/l3490.101.303501.303501.3025010.0012119.34
11862009.01.20 07:10sell3500.101.301800.000000.00000
11872009.01.20 07:10modify3500.101.301801.322801.29980
11882009.01.20 07:27modify3500.101.301801.300801.29980
11892009.01.20 07:27s/l3500.101.300801.300801.2998010.0012129.34
11902009.01.21 01:05sell3510.101.288700.000000.00000
11912009.01.21 01:05modify3510.101.288701.309701.28670
11922009.01.21 01:09modify3510.101.288701.287701.28670
11932009.01.21 01:09s/l3510.101.287701.287701.2867010.0012139.34
11942009.01.23 15:15sell3520.101.284400.000000.00000
11952009.01.23 15:15modify3520.101.284401.305401.28240
11962009.01.23 15:50close3520.101.283971.305401.282404.3012143.64
11972009.01.29 12:05sell3530.101.308600.000000.00000
11982009.01.29 12:05modify3530.101.308601.329601.30660
11992009.01.29 12:08modify3530.101.308601.307601.30660
12002009.01.29 12:11s/l3530.101.307601.307601.3066010.0012153.64
12012009.01.30 03:05sell3540.101.292300.000000.00000
12022009.01.30 03:05modify3540.101.292301.313301.29030
12032009.01.30 03:16modify3540.101.292301.291301.29030
12042009.01.30 03:17s/l3540.101.291301.291301.2903010.0012163.64
12052009.01.30 07:05sell3550.101.290600.000000.00000
12062009.01.30 07:05modify3550.101.290601.311601.28860
12072009.01.30 07:15close3550.101.290111.311601.288604.9012168.54
12082009.01.30 11:50sell3560.101.288100.000000.00000
12092009.01.30 11:50modify3560.101.288101.309101.28610
12102009.01.30 12:15modify3560.101.288101.287101.28610
12112009.01.30 12:16s/l3560.101.287101.287101.2861010.0012178.54
12122009.01.30 19:10sell3570.101.283600.000000.00000
12132009.01.30 19:10modify3570.101.283601.304601.28160
12142009.01.30 19:11modify3570.101.283601.282601.28160
12152009.01.30 19:12s/l3570.101.282601.282601.2816010.0012188.54
12162009.02.02 09:20sell3580.101.273600.000000.00000
12172009.02.02 09:20modify3580.101.273601.294601.27160
12182009.02.02 10:48close3580.101.273401.294601.271602.0012190.54
12192009.02.04 14:35sell3590.101.287400.000000.00000
12202009.02.04 14:35modify3590.101.287401.308401.28540
12212009.02.04 14:37modify3590.101.287401.286401.28540
12222009.02.04 14:40t/p3590.101.285401.286401.2854020.0012210.54
12232009.02.10 22:05sell3600.101.289450.000000.00000
12242009.02.10 22:05modify3600.101.289451.310451.28745
12252009.02.10 23:21close3600.101.289161.310451.287452.9012213.44
12262009.02.11 20:35sell3610.101.287700.000000.00000
12272009.02.11 20:35modify3610.101.287701.308701.28570
12282009.02.12 00:16close3610.101.287431.308701.285702.7312216.17
12292009.02.12 13:10sell3620.101.283950.000000.00000
12302009.02.12 13:10modify3620.101.283951.304951.28195
12312009.02.12 13:48close3620.101.283731.304951.281952.2012218.37
12322009.02.12 17:15sell3630.101.279400.000000.00000
12332009.02.12 17:15modify3630.101.279401.300401.27740
12342009.02.12 20:48close3630.101.279201.300401.277402.0012220.37
12352009.02.16 08:20sell3640.101.276100.000000.00000
12362009.02.16 08:20modify3640.101.276101.297101.27410
12372009.02.16 08:27modify3640.101.276101.275101.27410
12382009.02.16 08:28s/l3640.101.275101.275101.2741010.0012230.37
12392009.02.16 08:28sell3650.101.275100.000000.00000
12402009.02.16 08:28modify3650.101.275101.296101.27310
12412009.02.16 08:30close3650.101.274821.296101.273102.8012233.17
12422009.02.16 10:00sell3660.101.276400.000000.00000
12432009.02.16 10:00modify3660.101.276401.297401.27440
12442009.02.16 10:08modify3660.101.276401.275401.27440
12452009.02.16 10:08s/l3660.101.275401.275401.2744010.0012243.17
12462009.02.17 19:00sell3670.101.258800.000000.00000
12472009.02.17 19:00modify3670.101.258801.279801.25680
12482009.02.17 19:05close3670.101.257881.279801.256809.2012252.37
12492009.02.25 01:25buy3680.101.284700.000000.00000
12502009.02.25 01:25modify3680.101.284701.263701.28670
12512009.02.25 01:30close3680.101.285371.263701.286706.7012259.07
12522009.02.26 01:10sell3690.101.272970.000000.00000
12532009.02.26 01:10modify3690.101.272971.293971.27097
12542009.02.26 01:22modify3690.101.272971.271971.27097
12552009.02.26 01:22s/l3690.101.271971.271971.2709710.0012269.07
12562009.03.02 02:50sell3700.101.260100.000000.00000
12572009.03.02 02:50modify3700.101.260101.281101.25810
12582009.03.02 03:08modify3700.101.260101.259101.25810
12592009.03.02 03:08s/l3700.101.259101.259101.2581010.0012279.07
12602009.03.02 06:40sell3710.101.258190.000000.00000
12612009.03.02 06:40modify3710.101.258191.279191.25619
12622009.03.02 08:32close3710.101.257941.279191.256192.5012281.57
12632009.03.04 07:35sell3720.101.250400.000000.00000
12642009.03.04 07:35modify3720.101.250401.271401.24840
12652009.03.04 09:00close3720.101.250171.271401.248402.3012283.87
12662009.03.10 15:40buy3730.101.277600.000000.00000
12672009.03.10 15:40modify3730.101.277601.256601.27960
12682009.03.10 15:48modify3730.101.277601.278601.27960
12692009.03.10 15:50close3730.101.278711.278601.2796011.1012294.97
12702009.03.10 16:35buy3740.101.275570.000000.00000
12712009.03.10 16:35modify3740.101.275571.254571.27757
12722009.03.10 17:08modify3740.101.275571.276571.27757
12732009.03.10 17:08s/l3740.101.276571.276571.2775710.0012304.97
12742009.03.11 22:05buy3750.101.283290.000000.00000
12752009.03.11 22:05modify3750.101.283291.262291.28529
12762009.03.11 22:50close3750.101.283911.262291.285296.2012311.17
12772009.03.12 00:00buy3760.101.282270.000000.00000
12782009.03.12 00:00modify3760.101.282271.261271.28427
12792009.03.12 01:19close3760.101.282511.261271.284272.4012313.57
12802009.03.12 23:30buy3770.101.289190.000000.00000
12812009.03.12 23:30modify3770.101.289191.268191.29119
12822009.03.13 00:05close3770.101.289661.268191.291194.4012317.97
12832009.03.13 05:35buy3780.101.290710.000000.00000
12842009.03.13 05:35modify3780.101.290711.269711.29271
12852009.03.13 06:00close3780.101.290941.269711.292712.3012320.27
12862009.03.16 15:30buy3790.101.299610.000000.00000
12872009.03.16 15:30modify3790.101.299611.278611.30161
12882009.03.16 15:34modify3790.101.299611.300611.30161
12892009.03.16 15:34s/l3790.101.300611.300611.3016110.0012330.27
12902009.03.18 16:40buy3800.101.309630.000000.00000
12912009.03.18 16:40modify3800.101.309631.288631.31163
12922009.03.18 16:45modify3800.101.309631.310631.31163
12932009.03.18 16:47s/l3800.101.310631.310631.3116310.0012340.27
12942009.03.19 01:20buy3810.101.345700.000000.00000
12952009.03.19 01:20modify3810.101.345701.324701.34770
12962009.03.19 02:04close3810.101.345901.324701.347702.0012342.27
12972009.03.19 02:35buy3820.101.343710.000000.00000
12982009.03.19 02:35modify3820.101.343711.322711.34571
12992009.03.19 02:50close3820.101.344251.322711.345715.4012347.67
13002009.03.19 03:00buy3830.101.343110.000000.00000
13012009.03.19 03:00modify3830.101.343111.322111.34511
13022009.03.19 03:10close3830.101.343721.322111.345116.1012353.77
13032009.03.19 03:30buy3840.101.342570.000000.00000
13042009.03.19 03:30modify3840.101.342571.321571.34457
13052009.03.19 03:35modify3840.101.342571.343571.34457
13062009.03.19 03:35s/l3840.101.343571.343571.3445710.0012363.77
13072009.03.19 07:05buy3850.101.343820.000000.00000
13082009.03.19 07:05modify3850.101.343821.322821.34582
13092009.03.19 07:14modify3850.101.343821.344821.34582
13102009.03.19 07:14s/l3850.101.344821.344821.3458210.0012373.77
13112009.03.19 07:14buy3860.101.344880.000000.00000
13122009.03.19 07:14modify3860.101.344881.323881.34688
13132009.03.19 07:15close3860.101.345111.323881.346882.3012376.07
13142009.03.19 19:00buy3870.101.363770.000000.00000
13152009.03.19 19:00modify3870.101.363771.342771.36577
13162009.03.19 19:02modify3870.101.363771.364771.36577
13172009.03.19 19:02s/l3870.101.364771.364771.3657710.0012386.07
13182009.03.20 00:05buy3880.101.365340.000000.00000
13192009.03.20 00:05modify3880.101.365341.344341.36734
13202009.03.20 00:10close3880.101.365971.344341.367346.3012392.37
13212009.03.20 02:10buy3890.101.365070.000000.00000
13222009.03.20 02:10modify3890.101.365071.344071.36707
13232009.03.20 03:49close3890.101.365281.344071.367072.1012394.47
13242009.03.23 05:45buy3900.101.365040.000000.00000
13252009.03.23 05:45modify3900.101.365041.344041.36704
13262009.03.23 05:50close3900.101.365751.344041.367047.1012401.57
13272009.03.25 22:15buy3910.101.357660.000000.00000
13282009.03.25 22:15modify3910.101.357661.336661.35966
13292009.03.25 22:30close3910.101.358451.336661.359667.9012409.47
13302009.03.30 13:20sell3920.101.318470.000000.00000
13312009.03.30 13:20modify3920.101.318471.339471.31647
13322009.03.30 14:59close3920.101.318231.339471.316472.4012411.87
13332009.04.02 20:05buy3930.101.345670.000000.00000
13342009.04.02 20:05modify3930.101.345671.324671.34767
13352009.04.02 20:43close3930.101.345881.324671.347672.1012413.97
13362009.04.06 07:00buy3940.101.356130.000000.00000
13372009.04.06 07:00modify3940.101.356131.335131.35813
13382009.04.06 07:25close3940.101.356341.335131.358132.1012416.07
13392009.04.06 07:50buy3950.101.355340.000000.00000
13402009.04.06 07:50modify3950.101.355341.334341.35734
13412009.04.06 08:15close3950.101.355741.334341.357344.0012420.07
13422009.04.07 21:10sell3960.101.326970.000000.00000
13432009.04.07 21:10modify3960.101.326971.347971.32497
13442009.04.07 21:55close3960.101.326751.347971.324972.2012422.27
13452009.04.08 09:40sell3970.101.318980.000000.00000
13462009.04.08 09:40modify3970.101.318981.339981.31698
13472009.04.08 10:17modify3970.101.318981.317981.31698
13482009.04.08 10:17s/l3970.101.317981.317981.3169810.0012432.27
13492009.04.09 20:00sell3980.101.316570.000000.00000
13502009.04.09 20:00modify3980.101.316571.337571.31457
13512009.04.09 20:28modify3980.101.316571.315571.31457
13522009.04.09 20:28s/l3980.101.315571.315571.3145710.0012442.27
13532009.04.10 04:00sell3990.101.312300.000000.00000
13542009.04.10 04:00modify3990.101.312301.333301.31030
13552009.04.10 08:05close3990.101.312071.333301.310302.3012444.57
13562009.04.17 19:10sell4000.101.304500.000000.00000
13572009.04.17 19:10modify4000.101.304501.325501.30250
13582009.04.17 20:05close4000.101.303591.325501.302509.1012453.67
13592009.04.20 04:40sell4010.101.299460.000000.00000
13602009.04.20 04:40modify4010.101.299461.320461.29746
13612009.04.20 08:03close4010.101.299241.320461.297462.2012455.87
13622009.04.20 19:00sell4020.101.293010.000000.00000
13632009.04.20 19:00modify4020.101.293011.314011.29101
13642009.04.20 19:07modify4020.101.293011.292011.29101
13652009.04.20 19:07s/l4020.101.292011.292011.2910110.0012465.87
13662009.04.20 20:05sell4030.101.293180.000000.00000
13672009.04.20 20:05modify4030.101.293181.314181.29118
13682009.04.20 20:38modify4030.101.293181.292181.29118
13692009.04.20 20:39s/l4030.101.292181.292181.2911810.0012475.87
13702009.04.24 19:30buy4040.101.326030.000000.00000
13712009.04.24 19:30modify4040.101.326031.305031.32803
13722009.04.24 20:29close4040.101.326281.305031.328032.5012478.37
13732009.04.27 21:30sell4050.101.302770.000000.00000
13742009.04.27 21:30modify4050.101.302771.323771.30077
13752009.04.27 22:10close4050.101.302541.323771.300772.3012480.67
13762009.04.27 22:35sell4060.101.304260.000000.00000
13772009.04.27 22:35modify4060.101.304261.325261.30226
13782009.04.27 22:46modify4060.101.304261.303261.30226
13792009.04.27 22:46s/l4060.101.303261.303261.3022610.0012490.67
13802009.04.28 01:15sell4070.101.303210.000000.00000
13812009.04.28 01:15modify4070.101.303211.324211.30121
13822009.04.28 01:33modify4070.101.303211.302211.30121
13832009.04.28 01:35close4070.101.301761.302211.3012114.5012505.17
13842009.04.28 04:05sell4080.101.302810.000000.00000
13852009.04.28 04:05modify4080.101.302811.323811.30081
13862009.04.28 04:20close4080.101.302161.323811.300816.5012511.67
13872009.04.29 09:00buy4090.101.318190.000000.00000
13882009.04.29 09:00modify4090.101.318191.297191.32019
13892009.04.29 09:05close4090.101.318411.297191.320192.2012513.87
13902009.04.29 14:50buy4100.101.323370.000000.00000
13912009.04.29 14:50modify4100.101.323371.302371.32537
13922009.04.29 14:52modify4100.101.323371.324371.32537
13932009.04.29 14:52s/l4100.101.324371.324371.3253710.0012523.87
13942009.04.29 15:10buy4110.101.323420.000000.00000
13952009.04.29 15:10modify4110.101.323421.302421.32542
13962009.04.29 15:34close4110.101.323651.302421.325422.3012526.17
13972009.04.30 10:40buy4120.101.333470.000000.00000
13982009.04.30 10:40modify4120.101.333471.312471.33547
13992009.04.30 10:41modify4120.101.333471.334471.33547
14002009.04.30 10:41s/l4120.101.334471.334471.3354710.0012536.17
14012009.05.04 06:10buy4130.101.331780.000000.00000
14022009.05.04 06:10modify4130.101.331781.310781.33378
14032009.05.04 06:20close4130.101.332191.310781.333784.1012540.27
14042009.05.05 02:40buy4140.101.339510.000000.00000
14052009.05.05 02:40modify4140.101.339511.318511.34151
14062009.05.05 04:17close4140.101.339751.318511.341512.4012542.67
14072009.05.07 17:15buy4150.101.338590.000000.00000
14082009.05.07 17:15modify4150.101.338591.317591.34059
14092009.05.07 17:29modify4150.101.338591.339591.34059
14102009.05.07 17:29s/l4150.101.339591.339591.3405910.0012552.67
14112009.05.07 19:15buy4160.101.338830.000000.00000
14122009.05.07 19:15modify4160.101.338831.317831.34083
14132009.05.07 19:20close4160.101.339151.317831.340833.2012555.87
14142009.05.11 00:30buy4170.101.362220.000000.00000
14152009.05.11 00:30modify4170.101.362221.341221.36422
14162009.05.11 00:40close4170.101.362911.341221.364226.9012562.77
14172009.05.11 03:10buy4180.101.362220.000000.00000
14182009.05.11 03:10modify4180.101.362221.341221.36422
14192009.05.11 03:25close4180.101.362561.341221.364223.4012566.17
14202009.05.11 06:45buy4190.101.364810.000000.00000
14212009.05.11 06:45modify4190.101.364811.343811.36681
14222009.05.11 08:17close4190.101.365041.343811.366812.3012568.47
14232009.05.13 03:30buy4200.101.367420.000000.00000
14242009.05.13 03:30modify4200.101.367421.346421.36942
14252009.05.13 04:01modify4200.101.367421.368421.36942
14262009.05.13 04:01s/l4200.101.368421.368421.3694210.0012578.47
14272009.05.19 13:50buy4210.101.361530.000000.00000
14282009.05.19 13:50modify4210.101.361531.340531.36353
14292009.05.19 13:59modify4210.101.361531.362531.36353
14302009.05.19 13:59s/l4210.101.362531.362531.3635310.0012588.47
14312009.05.19 22:10buy4220.101.363380.000000.00000
14322009.05.19 22:10modify4220.101.363381.342381.36538
14332009.05.19 22:45close4220.101.364031.342381.365386.5012594.97
14342009.05.20 17:50buy4230.101.376700.000000.00000
14352009.05.20 17:50modify4230.101.376701.355701.37870
14362009.05.20 18:10close4230.101.376951.355701.378702.5012597.47
14372009.05.20 18:20buy4240.101.376090.000000.00000
14382009.05.20 18:20modify4240.101.376091.355091.37809
14392009.05.20 18:45close4240.101.376631.355091.378095.4012602.87
14402009.05.20 21:50buy4250.101.377470.000000.00000
14412009.05.20 21:50modify4250.101.377471.356471.37947
14422009.05.20 22:56close4250.101.377681.356471.379472.1012604.97
14432009.05.20 23:35buy4260.101.376420.000000.00000
14442009.05.20 23:35modify4260.101.376421.355421.37842
14452009.05.20 23:55close4260.101.376671.355421.378422.5012607.47
14462009.05.22 04:25buy4270.101.392720.000000.00000
14472009.05.22 04:25modify4270.101.392721.371721.39472
14482009.05.22 04:32modify4270.101.392721.393721.39472
14492009.05.22 04:32s/l4270.101.393721.393721.3947210.0012617.47
14502009.05.22 05:55buy4280.101.392380.000000.00000
14512009.05.22 05:55modify4280.101.392381.371381.39438
14522009.05.22 06:00close4280.101.392871.371381.394384.9012622.37
14532009.05.22 06:10buy4290.101.392120.000000.00000
14542009.05.22 06:10modify4290.101.392121.371121.39412
14552009.05.22 06:57close4290.101.392331.371121.394122.1012624.47
14562009.05.22 20:15buy4300.101.400680.000000.00000
14572009.05.22 20:15modify4300.101.400681.379681.40268
14582009.05.22 20:25close4300.101.401191.379681.402685.1012629.57
14592009.05.29 07:05buy4310.101.397520.000000.00000
14602009.05.29 07:05modify4310.101.397521.376521.39952
14612009.05.29 07:15close4310.101.397761.376521.399522.4012631.97
14622009.05.29 18:40buy4320.101.410690.000000.00000
14632009.05.29 18:40modify4320.101.410691.389691.41269
14642009.05.29 18:44modify4320.101.410691.411691.41269
14652009.05.29 18:44s/l4320.101.411691.411691.4126910.0012641.97
14662009.06.01 00:50buy4330.101.412530.000000.00000
14672009.06.01 00:50modify4330.101.412531.391531.41453
14682009.06.01 03:03close4330.101.412731.391531.414532.0012643.97
14692009.06.01 13:15buy4340.101.421120.000000.00000
14702009.06.01 13:15modify4340.101.421121.400121.42312
14712009.06.01 13:25close4340.101.421421.400121.423123.0012646.97
14722009.06.01 13:40buy4350.101.419520.000000.00000
14732009.06.01 13:40modify4350.101.419521.398521.42152
14742009.06.01 14:05close4350.101.420241.398521.421527.2012654.17
14752009.06.02 18:35buy4360.101.426300.000000.00000
14762009.06.02 18:35modify4360.101.426301.405301.42830
14772009.06.02 18:36modify4360.101.426301.427301.42830
14782009.06.02 18:36s/l4360.101.427301.427301.4283010.0012664.17
14792009.06.02 23:00buy4370.101.430300.000000.00000
14802009.06.02 23:00modify4370.101.430301.409301.43230
14812009.06.02 23:05close4370.101.430681.409301.432303.8012667.97
14822009.06.08 14:00sell4380.101.385840.000000.00000
14832009.06.08 14:00modify4380.101.385841.406841.38384
14842009.06.08 15:43close4380.101.385621.406841.383842.2012670.17
14852009.06.10 04:05buy4390.101.405660.000000.00000
14862009.06.10 04:05modify4390.101.405661.384661.40766
14872009.06.10 04:15close4390.101.406301.384661.407666.4012676.57
14882009.06.10 21:05sell4400.101.397570.000000.00000
14892009.06.10 21:05modify4400.101.397571.418571.39557
14902009.06.10 21:07modify4400.101.397571.396571.39557
14912009.06.10 21:07s/l4400.101.396571.396571.3955710.0012686.57
14922009.06.10 21:45sell4410.101.398710.000000.00000
14932009.06.10 21:45modify4410.101.398711.419711.39671
14942009.06.10 23:04modify4410.101.398711.397711.39671
14952009.06.10 23:05close4410.101.397551.397711.3967111.6012698.17
14962009.06.11 21:35buy4420.101.411960.000000.00000
14972009.06.11 21:35modify4420.101.411961.390961.41396
14982009.06.11 21:40close4420.101.412611.390961.413966.5012704.67
14992009.06.11 21:55buy4430.101.411880.000000.00000
15002009.06.11 21:55modify4430.101.411881.390881.41388
15012009.06.12 01:25close4430.101.412091.390881.413881.8012706.47
15022009.06.15 12:30sell4440.101.388620.000000.00000
15032009.06.15 12:30modify4440.101.388621.409621.38662
15042009.06.15 12:55modify4440.101.388621.387621.38662
15052009.06.15 12:57t/p4440.101.386621.387621.3866220.0012726.47
15062009.06.15 20:30sell4450.101.379280.000000.00000
15072009.06.15 20:30modify4450.101.379281.400281.37728
15082009.06.15 20:46modify4450.101.379281.378281.37728
15092009.06.15 20:47s/l4450.101.378281.378281.3772810.0012736.47
15102009.06.15 23:00sell4460.101.380250.000000.00000
15112009.06.15 23:00modify4460.101.380251.401251.37825
15122009.06.15 23:01modify4460.101.380251.379251.37825
15132009.06.15 23:01s/l4460.101.379251.379251.3782510.0012746.47
15142009.06.16 01:15sell4470.101.379720.000000.00000
15152009.06.16 01:15modify4470.101.379721.400721.37772
15162009.06.16 01:30modify4470.101.379721.378721.37772
15172009.06.16 01:33s/l4470.101.378721.378721.3777210.0012756.47
15182009.06.22 10:00sell4480.101.388360.000000.00000
15192009.06.22 10:00modify4480.101.388361.409361.38636
15202009.06.22 10:00modify4480.101.388361.387361.38636
15212009.06.22 10:00s/l4480.101.387361.387361.3863610.0012766.47
15222009.06.26 15:10buy4490.101.407360.000000.00000
15232009.06.26 15:10modify4490.101.407361.386361.40936
15242009.06.26 15:20close4490.101.407991.386361.409366.3012772.77
15252009.07.01 17:30buy4500.101.412940.000000.00000
15262009.07.01 17:30modify4500.101.412941.391941.41494
15272009.07.01 17:40close4500.101.413481.391941.414945.4012778.17
15282009.07.01 17:45buy4510.101.412580.000000.00000
15292009.07.01 17:45modify4510.101.412581.391581.41458
15302009.07.01 17:49modify4510.101.412581.413581.41458
15312009.07.01 17:50close4510.101.413731.413581.4145811.5012789.67
15322009.07.01 20:10buy4520.101.415740.000000.00000
15332009.07.01 20:10modify4520.101.415741.394741.41774
15342009.07.01 20:19modify4520.101.415741.416741.41774
15352009.07.01 20:19s/l4520.101.416741.416741.4177410.0012799.67
15362009.07.01 20:55buy4530.101.415510.000000.00000
15372009.07.01 20:55modify4530.101.415511.394511.41751
15382009.07.01 21:07close4530.101.415721.394511.417512.1012801.77
15392009.07.01 21:55buy4540.101.414690.000000.00000
15402009.07.01 21:55modify4540.101.414691.393691.41669
15412009.07.01 22:20close4540.101.414971.393691.416692.8012804.57
15422009.07.06 14:55sell4550.101.391010.000000.00000
15432009.07.06 14:55modify4550.101.391011.412011.38901
15442009.07.06 16:19close4550.101.390801.412011.389012.1012806.67
15452009.07.10 13:10sell4560.101.391300.000000.00000
15462009.07.10 13:10modify4560.101.391301.412301.38930
15472009.07.10 13:21modify4560.101.391301.390301.38930
15482009.07.10 13:21s/l4560.101.390301.390301.3893010.0012816.67
15492009.07.10 13:50sell4570.101.392140.000000.00000
15502009.07.10 13:50modify4570.101.392141.413141.39014
15512009.07.10 13:53modify4570.101.392141.391141.39014
15522009.07.10 13:54s/l4570.101.391141.391141.3901410.0012826.67
15532009.07.15 22:00buy4580.101.410700.000000.00000
15542009.07.15 22:00modify4580.101.410701.389701.41270
15552009.07.15 23:01close4580.101.410911.389701.412702.1012828.77
15562009.07.20 05:30buy4590.101.415950.000000.00000
15572009.07.20 05:30modify4590.101.415951.394951.41795
15582009.07.20 05:40close4590.101.416501.394951.417955.5012834.27
15592009.07.20 13:00buy4600.101.421360.000000.00000
15602009.07.20 13:00modify4600.101.421361.400361.42336
15612009.07.20 13:17modify4600.101.421361.422361.42336
15622009.07.20 13:18s/l4600.101.422361.422361.4233610.0012844.27
15632009.07.24 14:15buy4610.101.422720.000000.00000
15642009.07.24 14:15modify4610.101.422721.401721.42472
15652009.07.24 15:32close4610.101.422941.401721.424722.2012846.47
15662009.07.29 21:25sell4620.101.403200.000000.00000
15672009.07.29 21:25modify4620.101.403201.424201.40120
15682009.07.29 23:38close4620.101.402981.424201.401202.2012848.67
15692009.08.04 02:10buy4630.101.440450.000000.00000
15702009.08.04 02:10modify4630.101.440451.419451.44245
15712009.08.04 03:00close4630.101.440691.419451.442452.4012851.07
15722009.08.10 21:40sell4640.101.414030.000000.00000
15732009.08.10 21:40modify4640.101.414031.435031.41203
15742009.08.10 22:40close4640.101.413771.435031.412032.6012853.67
15752009.08.17 14:15sell4650.101.407060.000000.00000
15762009.08.17 14:15modify4650.101.407061.428061.40506
15772009.08.17 14:25close4650.101.406361.428061.405067.0012860.67
15782009.08.17 14:40sell4660.101.408490.000000.00000
15792009.08.17 14:40modify4660.101.408491.429491.40649
15802009.08.17 14:47modify4660.101.408491.407491.40649
15812009.08.17 14:47s/l4660.101.407491.407491.4064910.0012870.67
15822009.08.17 17:30sell4670.101.407640.000000.00000
15832009.08.17 17:30modify4670.101.407641.428641.40564
15842009.08.17 18:16close4670.101.407411.428641.405642.3012872.97
15852009.08.27 22:35buy4680.101.435080.000000.00000
15862009.08.27 22:35modify4680.101.435081.414081.43708
15872009.08.27 23:22close4680.101.435301.414081.437082.2012875.17
15882009.08.28 04:55buy4690.101.435720.000000.00000
15892009.08.28 04:55modify4690.101.435721.414721.43772
15902009.08.28 05:00close4690.101.436101.414721.437723.8012878.97
15912009.08.31 19:10buy4700.101.433480.000000.00000
15922009.08.31 19:10modify4700.101.433481.412481.43548
15932009.08.31 19:15close4700.101.434041.412481.435485.6012884.57
15942009.09.02 03:45sell4710.101.421220.000000.00000
15952009.09.02 03:45modify4710.101.421221.442221.41922
15962009.09.02 04:50close4710.101.420991.442221.419222.3012886.87
15972009.09.04 21:10buy4720.101.429950.000000.00000
15982009.09.04 21:10modify4720.101.429951.408951.43195
15992009.09.04 21:48close4720.101.430161.408951.431952.1012888.97
16002009.09.08 15:45buy4730.101.446390.000000.00000
16012009.09.08 15:45modify4730.101.446391.425391.44839
16022009.09.08 15:53modify4730.101.446391.447391.44839
16032009.09.08 15:53s/l4730.101.447391.447391.4483910.0012898.97
16042009.09.08 20:45buy4740.101.449200.000000.00000
16052009.09.08 20:45modify4740.101.449201.428201.45120
16062009.09.08 21:16close4740.101.449441.428201.451202.4012901.37
16072009.09.09 18:05buy4750.101.456680.000000.00000
16082009.09.09 18:05modify4750.101.456681.435681.45868
16092009.09.09 18:55close4750.101.456941.435681.458682.6012903.97
16102009.09.09 19:20buy4760.101.455770.000000.00000
16112009.09.09 19:20modify4760.101.455771.434771.45777
16122009.09.09 19:25close4760.101.456171.434771.457774.0012907.97
16132009.09.14 18:15buy4770.101.461000.000000.00000
16142009.09.14 18:15modify4770.101.461001.440001.46300
16152009.09.14 18:24modify4770.101.461001.462001.46300
16162009.09.14 18:25close4770.101.462021.462001.4630010.2012918.17
16172009.09.15 22:50buy4780.101.465870.000000.00000
16182009.09.15 22:50modify4780.101.465871.444871.46787
16192009.09.15 23:05close4780.101.466101.444871.467872.3012920.47
16202009.09.22 13:40buy4790.101.478640.000000.00000
16212009.09.22 13:40modify4790.101.478641.457641.48064
16222009.09.22 13:50close4790.101.479141.457641.480645.0012925.47
16232009.09.22 14:05buy4800.101.478060.000000.00000
16242009.09.22 14:05modify4800.101.478061.457061.48006
16252009.09.22 14:10close4800.101.478521.457061.480064.6012930.07
16262009.09.22 14:15buy4810.101.478000.000000.00000
16272009.09.22 14:15modify4810.101.478001.457001.48000
16282009.09.22 14:20close4810.101.478361.457001.480003.6012933.67
16292009.09.22 14:25buy4820.101.477680.000000.00000
16302009.09.22 14:25modify4820.101.477681.456681.47968
16312009.09.22 14:28modify4820.101.477681.478681.47968
16322009.09.22 14:28s/l4820.101.478681.478681.4796810.0012943.67
16332009.10.01 14:50sell4830.101.455860.000000.00000
16342009.10.01 14:50modify4830.101.455861.476861.45386
16352009.10.01 16:10close4830.101.455251.476861.453866.1012949.77
16362009.10.01 18:55sell4840.101.454830.000000.00000
16372009.10.01 18:55modify4840.101.454831.475831.45283
16382009.10.01 19:10modify4840.101.454831.453831.45283
16392009.10.01 19:10s/l4840.101.453831.453831.4528310.0012959.77
16402009.10.08 06:15buy4850.101.475110.000000.00000
16412009.10.08 06:15modify4850.101.475111.454111.47711
16422009.10.08 06:45close4850.101.475341.454111.477112.3012962.07
16432009.10.13 15:00buy4860.101.483690.000000.00000
16442009.10.13 15:00modify4860.101.483691.462691.48569
16452009.10.13 17:58close4860.101.483921.462691.485692.3012964.37
16462009.10.27 19:50sell4870.101.480690.000000.00000
16472009.10.27 19:50modify4870.101.480691.501691.47869
16482009.10.27 20:34modify4870.101.480691.479691.47869
16492009.10.27 20:34s/l4870.101.479691.479691.4786910.0012974.37
16502009.10.27 22:10sell4880.101.480680.000000.00000
16512009.10.27 22:10modify4880.101.480681.501681.47868
16522009.10.27 23:50close4880.101.480471.501681.478682.1012976.47
16532009.10.28 22:45sell4890.101.471810.000000.00000
16542009.10.28 22:45modify4890.101.471811.492811.46981
16552009.10.28 23:55close4890.101.471601.492811.469812.1012978.57
16562009.11.03 14:30sell4900.101.466810.000000.00000
16572009.11.03 14:30modify4900.101.466811.487811.46481
16582009.11.03 14:36modify4900.101.466811.465811.46481
16592009.11.03 14:37s/l4900.101.465811.465811.4648110.0012988.57
16602009.11.09 18:05buy4910.101.499280.000000.00000
16612009.11.09 18:05modify4910.101.499281.478281.50128
16622009.11.09 18:15close4910.101.499771.478281.501284.9012993.47
16632009.11.09 18:30buy4920.101.499250.000000.00000
16642009.11.09 18:30modify4920.101.499251.478251.50125
16652009.11.09 18:45close4920.101.499701.478251.501254.5012997.97
16662009.11.11 11:25buy4930.101.502590.000000.00000
16672009.11.11 11:25modify4930.101.502591.481591.50459
16682009.11.11 11:40close4930.101.502811.481591.504592.2013000.17
16692009.11.13 20:25buy4940.101.491700.000000.00000
16702009.11.13 20:25modify4940.101.491701.470701.49370
16712009.11.13 21:59close4940.101.491921.470701.493702.2013002.37
16722009.11.16 03:40buy4950.101.493920.000000.00000
16732009.11.16 03:40modify4950.101.493921.472921.49592
16742009.11.16 03:55close4950.101.494351.472921.495924.3013006.67
16752009.11.18 14:30buy4960.101.494820.000000.00000
16762009.11.18 14:30modify4960.101.494821.473821.49682
16772009.11.18 14:38close4960.101.495041.473821.496822.2013008.87
16782009.11.20 14:55sell4970.101.483920.000000.00000
16792009.11.20 14:55modify4970.101.483921.504921.48192
16802009.11.20 15:25close4970.101.483361.504921.481925.6013014.47
16812009.12.04 22:10sell4980.101.484920.000000.00000
16822009.12.04 22:10modify4980.101.484921.505921.48292
16832009.12.07 09:20close4980.101.484711.505921.482922.1113016.58
16842009.12.07 11:30sell4990.101.481370.000000.00000
16852009.12.07 11:30modify4990.101.481371.502371.47937
16862009.12.07 12:00close4990.101.480711.502371.479376.6013023.18
16872009.12.07 14:35sell5000.101.480210.000000.00000
16882009.12.07 14:35modify5000.101.480211.501211.47821
16892009.12.07 15:00close5000.101.479941.501211.478212.7013025.88
16902009.12.07 15:50sell5010.101.481660.000000.00000
16912009.12.07 15:50modify5010.101.481661.502661.47966
16922009.12.07 16:00modify5010.101.481661.480661.47966
16932009.12.07 16:00s/l5010.101.480661.480661.4796610.0013035.88
16942009.12.08 22:25sell5020.101.470260.000000.00000
16952009.12.08 22:25modify5020.101.470261.491261.46826
16962009.12.08 22:55close5020.101.470031.491261.468262.3013038.18
16972009.12.11 19:00sell5030.101.462350.000000.00000
16982009.12.11 19:00modify5030.101.462351.483351.46035
16992009.12.11 19:04modify5030.101.462351.461351.46035
17002009.12.11 19:05s/l5030.101.461351.461351.4603510.0013048.18
17012009.12.15 14:55sell5040.101.454770.000000.00000
17022009.12.15 14:55modify5040.101.454771.475771.45277
17032009.12.15 16:10close5040.101.454561.475771.452772.1013050.28
17042009.12.15 20:35sell5050.101.453180.000000.00000
17052009.12.15 20:35modify5050.101.453181.474181.45118
17062009.12.15 21:35close5050.101.452751.474181.451184.3013054.58
17072009.12.17 13:30sell5060.101.436410.000000.00000
17082009.12.17 13:30modify5060.101.436411.457411.43441
17092009.12.17 13:49modify5060.101.436411.435411.43441
17102009.12.17 13:49s/l5060.101.435411.435411.4344110.0013064.58
17112009.12.17 15:25sell5070.101.436720.000000.00000
17122009.12.17 15:25modify5070.101.436721.457721.43472
17132009.12.17 15:57modify5070.101.436721.435721.43472
17142009.12.17 15:57s/l5070.101.435721.435721.4347210.0013074.58
17152009.12.17 19:55sell5080.101.433970.000000.00000
17162009.12.17 19:55modify5080.101.433971.454971.43197
17172009.12.17 22:41close5080.101.433751.454971.431972.2013076.78
17182009.12.18 18:45sell5090.101.429650.000000.00000
17192009.12.18 18:45modify5090.101.429651.450651.42765
17202009.12.21 09:51close5090.101.429431.450651.427652.2113078.99
17212009.12.29 19:15sell5100.101.436190.000000.00000
17222009.12.29 19:15modify5100.101.436191.457191.43419
17232009.12.29 19:37modify5100.101.436191.435191.43419
17242009.12.29 19:37s/l5100.101.435191.435191.4341910.0013088.99
17252010.01.04 03:55sell5110.101.429080.000000.00000
17262010.01.04 03:55modify5110.101.429081.450081.42708
17272010.01.04 04:26modify5110.101.429081.428081.42708
17282010.01.04 04:26s/l5110.101.428081.428081.4270810.0013098.99
17292010.01.11 05:45buy5120.101.449280.000000.00000
17302010.01.11 05:45modify5120.101.449281.428281.45128
17312010.01.11 06:09modify5120.101.449281.450281.45128
17322010.01.11 06:09s/l5120.101.450281.450281.4512810.0013108.99
17332010.01.11 08:00buy5130.101.448910.000000.00000
17342010.01.11 08:00modify5130.101.448911.427911.45091
17352010.01.11 08:08modify5130.101.448911.449911.45091
17362010.01.11 08:08s/l5130.101.449911.449911.4509110.0013118.99
17372010.01.19 15:50sell5140.101.430160.000000.00000
17382010.01.19 15:50modify5140.101.430161.451161.42816
17392010.01.19 15:59modify5140.101.430161.429161.42816
17402010.01.19 15:59s/l5140.101.429161.429161.4281610.0013128.99
17412010.01.19 18:50sell5150.101.428400.000000.00000
17422010.01.19 18:50modify5150.101.428401.449401.42640
17432010.01.19 19:25close5150.101.428021.449401.426403.8013132.79
17442010.01.20 10:15sell5160.101.421190.000000.00000
17452010.01.20 10:15modify5160.101.421191.442191.41919
17462010.01.20 10:38modify5160.101.421191.420191.41919
17472010.01.20 10:38s/l5160.101.420191.420191.4191910.0013142.79
17482010.01.20 19:00sell5170.101.411500.000000.00000
17492010.01.20 19:00modify5170.101.411501.432501.40950
17502010.01.20 19:08modify5170.101.411501.410501.40950
17512010.01.20 19:08s/l5170.101.410501.410501.4095010.0013152.79
17522010.01.21 13:00sell5180.101.406350.000000.00000
17532010.01.21 13:00modify5180.101.406351.427351.40435
17542010.01.21 16:28close5180.101.406131.427351.404352.2013154.99
17552010.02.04 00:50sell5190.101.389570.000000.00000
17562010.02.04 00:50modify5190.101.389571.410571.38757
17572010.02.04 01:25close5190.101.389231.410571.387573.4013158.39
17582010.02.05 00:50sell5200.101.373720.000000.00000
17592010.02.05 00:50modify5200.101.373721.394721.37172
17602010.02.05 01:05close5200.101.373461.394721.371722.6013160.99
17612010.02.05 04:10sell5210.101.372080.000000.00000
17622010.02.05 04:10modify5210.101.372081.393081.37008
17632010.02.05 04:28modify5210.101.372081.371081.37008
17642010.02.05 04:28s/l5210.101.371081.371081.3700810.0013170.99
17652010.02.05 20:55sell5220.101.363430.000000.00000
17662010.02.05 20:55modify5220.101.363431.384431.36143
17672010.02.08 00:38close5220.101.363221.384431.361432.1113173.10
17682010.02.11 18:10sell5230.101.366190.000000.00000
17692010.02.11 18:10modify5230.101.366191.387191.36419
17702010.02.12 01:47close5230.101.365981.387191.364192.1113175.21
17712010.02.12 13:25sell5240.101.357060.000000.00000
17722010.02.12 13:25modify5240.101.357061.378061.35506
17732010.02.12 13:50modify5240.101.357061.356061.35506
17742010.02.12 13:50s/l5240.101.356061.356061.3550610.0013185.21
17752010.02.12 14:10sell5250.101.357800.000000.00000
17762010.02.12 14:10modify5250.101.357801.378801.35580
17772010.02.12 14:14modify5250.101.357801.356801.35580
17782010.02.12 14:14s/l5250.101.356801.356801.3558010.0013195.21
17792010.02.12 14:25sell5260.101.357830.000000.00000
17802010.02.12 14:25modify5260.101.357831.378831.35583
17812010.02.12 14:34modify5260.101.357831.356831.35583
17822010.02.12 14:34s/l5260.101.356831.356831.3558310.0013205.21
17832010.02.18 00:55sell5270.101.360700.000000.00000
17842010.02.18 00:55modify5270.101.360701.381701.35870
17852010.02.18 01:10close5270.101.360421.381701.358702.8013208.01
17862010.02.18 04:30sell5280.101.357690.000000.00000
17872010.02.18 04:30modify5280.101.357691.378691.35569
17882010.02.18 05:50close5280.101.357371.378691.355693.2013211.21
17892010.02.18 07:05sell5290.101.358270.000000.00000
17902010.02.18 07:05modify5290.101.358271.379271.35627
17912010.02.18 08:15close5290.101.358031.379271.356272.4013213.61
17922010.02.19 02:30sell5300.101.349290.000000.00000
17932010.02.19 02:30modify5300.101.349291.370291.34729
17942010.02.19 02:35modify5300.101.349291.348291.34729
17952010.02.19 02:35s/l5300.101.348291.348291.3472910.0013223.61
17962010.02.19 08:55sell5310.101.348220.000000.00000
17972010.02.19 08:55modify5310.101.348221.369221.34622
17982010.02.19 09:07modify5310.101.348221.347221.34622
17992010.02.19 09:08s/l5310.101.347221.347221.3462210.0013233.61
18002010.02.19 09:08sell5320.101.347160.000000.00000
18012010.02.19 09:08modify5320.101.347161.368161.34516
18022010.02.19 09:23close5320.101.346921.368161.345162.4013236.01
18032010.02.23 23:20sell5330.101.351450.000000.00000
18042010.02.23 23:20modify5330.101.351451.372451.34945
18052010.02.23 23:50close5330.101.351251.372451.349452.0013238.01
18062010.02.24 00:20sell5340.101.352050.000000.00000
18072010.02.24 00:20modify5340.101.352051.373051.35005
18082010.02.24 01:10close5340.101.351521.373051.350055.3013243.31
18092010.02.25 07:55sell5350.101.347660.000000.00000
18102010.02.25 07:55modify5350.101.347661.368661.34566
18112010.02.25 08:15close5350.101.347291.368661.345663.7013247.01
18122010.03.01 15:05sell5360.101.354120.000000.00000
18132010.03.01 15:05modify5360.101.354121.375121.35212
18142010.03.01 15:23modify5360.101.354121.353121.35212
18152010.03.01 15:23s/l5360.101.353121.353121.3521210.0013257.01
18162010.03.01 18:10sell5370.101.352580.000000.00000
18172010.03.01 18:10modify5370.101.352581.373581.35058
18182010.03.02 02:15close5370.101.352371.373581.350582.1113259.12
18192010.03.03 20:25buy5380.101.370790.000000.00000
18202010.03.03 20:25modify5380.101.370791.349791.37279
18212010.03.04 03:22close5380.101.371031.349791.372791.5013260.62
18222010.03.08 06:35buy5390.101.367620.000000.00000
18232010.03.08 06:35modify5390.101.367621.346621.36962
18242010.03.08 06:58close5390.101.367831.346621.369622.1013262.72
18252010.03.12 14:40buy5400.101.374750.000000.00000
18262010.03.12 14:40modify5400.101.374751.353751.37675
18272010.03.12 14:49modify5400.101.374751.375751.37675
18282010.03.12 14:49s/l5400.101.375751.375751.3767510.0013272.72
18292010.03.16 18:25buy5410.101.374310.000000.00000
18302010.03.16 18:25modify5410.101.374311.353311.37631
18312010.03.16 19:13modify5410.101.374311.375311.37631
18322010.03.16 19:13s/l5410.101.375311.375311.3763110.0013282.72
18332010.03.24 09:05sell5420.101.343270.000000.00000
18342010.03.24 09:05modify5420.101.343271.364271.34127
18352010.03.24 09:36modify5420.101.343271.342271.34127
18362010.03.24 09:40close5420.101.342011.342271.3412712.6013295.32
18372010.03.24 15:10sell5430.101.336830.000000.00000
18382010.03.24 15:10modify5430.101.336831.357831.33483
18392010.03.24 15:47modify5430.101.336831.335831.33483
18402010.03.24 15:47s/l5430.101.335831.335831.3348310.0013305.32
18412010.03.24 23:35sell5440.101.332620.000000.00000
18422010.03.24 23:35modify5440.101.332621.353621.33062
18432010.03.25 00:45close5440.101.332401.353621.330622.2313307.55
18442010.04.06 16:25sell5450.101.338340.000000.00000
18452010.04.06 16:25modify5450.101.338341.359341.33634
18462010.04.06 16:36modify5450.101.338341.337341.33634
18472010.04.06 16:36s/l5450.101.337341.337341.3363410.0013317.55
18482010.04.12 08:05buy5460.101.365080.000000.00000
18492010.04.12 08:05modify5460.101.365081.344081.36708
18502010.04.14 03:14close5460.101.365281.344081.367081.4013318.95
18512010.04.22 14:05sell5470.101.335140.000000.00000
18522010.04.22 14:05modify5470.101.335141.356141.33314
18532010.04.22 14:14modify5470.101.335141.334141.33314
18542010.04.22 14:14s/l5470.101.334141.334141.3331410.0013328.95
18552010.04.22 19:10sell5480.101.331320.000000.00000
18562010.04.22 19:10modify5480.101.331321.352321.32932
18572010.04.22 19:38modify5480.101.331321.330321.32932
18582010.04.22 19:38s/l5480.101.330321.330321.3293210.0013338.95
18592010.04.23 05:55sell5490.101.322700.000000.00000
18602010.04.23 05:55modify5490.101.322701.343701.32070
18612010.04.23 08:09close5490.101.322491.343701.320702.1013341.05
18622010.04.28 01:15sell5500.101.317750.000000.00000
18632010.04.28 01:15modify5500.101.317751.338751.31575
18642010.04.28 01:35close5500.101.317171.338751.315755.8013346.85
18652010.04.28 01:55sell5510.101.318200.000000.00000
18662010.04.28 01:55modify5510.101.318201.339201.31620
18672010.04.28 02:00modify5510.101.318201.317201.31620
18682010.04.28 02:00s/l5510.101.317201.317201.3162010.0013356.85
18692010.04.28 03:35sell5520.101.318680.000000.00000
18702010.04.28 03:35modify5520.101.318681.339681.31668
18712010.04.28 07:48close5520.101.318461.339681.316682.2013359.05
18722010.05.03 07:05sell5530.101.323210.000000.00000
18732010.05.03 07:05modify5530.101.323211.344211.32121
18742010.05.03 07:28modify5530.101.323211.322211.32121
18752010.05.03 07:28s/l5530.101.322211.322211.3212110.0013369.05
18762010.05.03 07:35sell5540.101.323290.000000.00000
18772010.05.03 07:35modify5540.101.323291.344291.32129
18782010.05.03 08:50close5540.101.323041.344291.321292.5013371.55
18792010.05.03 18:20sell5550.101.319390.000000.00000
18802010.05.03 18:20modify5550.101.319391.340391.31739
18812010.05.03 19:24modify5550.101.319391.318391.31739
18822010.05.03 19:24s/l5550.101.318391.318391.3173910.0013381.55
18832010.05.05 02:10sell5560.101.298520.000000.00000
18842010.05.05 02:10modify5560.101.298521.319521.29652
18852010.05.05 02:40close5560.101.297781.319521.296527.4013388.95
18862010.05.05 05:10sell5570.101.296530.000000.00000
18872010.05.05 05:10modify5570.101.296531.317531.29453
18882010.05.05 05:35close5570.101.296171.317531.294533.6013392.55
18892010.05.05 07:45sell5580.101.296370.000000.00000
18902010.05.05 07:45modify5580.101.296371.317371.29437
18912010.05.05 09:19close5580.101.296161.317371.294372.1013394.65
18922010.05.05 18:00sell5590.101.289050.000000.00000
18932010.05.05 18:00modify5590.101.289051.310051.28705
18942010.05.05 18:24modify5590.101.289051.288051.28705
18952010.05.05 18:24s/l5590.101.288051.288051.2870510.0013404.65
18962010.05.06 02:25sell5600.101.283660.000000.00000
18972010.05.06 02:25modify5600.101.283661.304661.28166
18982010.05.06 02:55close5600.101.283281.304661.281663.8013408.45
18992010.05.06 09:55sell5610.101.280610.000000.00000
19002010.05.06 09:55modify5610.101.280611.301611.27861
19012010.05.06 09:59modify5610.101.280611.279611.27861
19022010.05.06 10:03t/p5610.101.278611.279611.2786120.0013428.45
19032010.05.06 23:20sell5620.101.265850.000000.00000
19042010.05.06 23:20modify5620.101.265851.286851.26385
19052010.05.06 23:21modify5620.101.265851.264851.26385
19062010.05.06 23:21s/l5620.101.264851.264851.2638510.0013438.45
19072010.05.11 02:25sell5630.101.278650.000000.00000
19082010.05.11 02:25modify5630.101.278651.299651.27665
19092010.05.11 02:28modify5630.101.278651.277651.27665
19102010.05.11 02:28s/l5630.101.277651.277651.2766510.0013448.45
19112010.05.11 03:25sell5640.101.278460.000000.00000
19122010.05.11 03:25modify5640.101.278461.299461.27646
19132010.05.11 03:54modify5640.101.278461.277461.27646
19142010.05.11 03:54s/l5640.101.277461.277461.2764610.0013458.45
19152010.05.12 02:05sell5650.101.264860.000000.00000
19162010.05.12 02:05modify5650.101.264861.285861.26286
19172010.05.12 02:40close5650.101.264161.285861.262867.0013465.45
19182010.05.14 13:50sell5660.101.248600.000000.00000
19192010.05.14 13:50modify5660.101.248601.269601.24660
19202010.05.14 14:01modify5660.101.248601.247601.24660
19212010.05.14 14:01s/l5660.101.247601.247601.2466010.0013475.45
19222010.05.14 19:00sell5670.101.242760.000000.00000
19232010.05.14 19:00modify5670.101.242761.263761.24076
19242010.05.14 19:04modify5670.101.242761.241761.24076
19252010.05.14 19:04s/l5670.101.241761.241761.2407610.0013485.45
19262010.05.17 01:00sell5680.101.236990.000000.00000
19272010.05.17 01:00modify5680.101.236991.257991.23499
19282010.05.17 01:16modify5680.101.236991.235991.23499
19292010.05.17 01:16s/l5680.101.235991.235991.2349910.0013495.45
19302010.05.17 07:00sell5690.101.229110.000000.00000
19312010.05.17 07:00modify5690.101.229111.250111.22711
19322010.05.17 07:08modify5690.101.229111.228111.22711
19332010.05.17 07:08s/l5690.101.228111.228111.2271110.0013505.45
19342010.05.17 08:25sell5700.101.230200.000000.00000
19352010.05.17 08:25modify5700.101.230201.251201.22820
19362010.05.17 08:27modify5700.101.230201.229201.22820
19372010.05.17 08:27s/l5700.101.229201.229201.2282010.0013515.45
19382010.05.17 08:40sell5710.101.230630.000000.00000
19392010.05.17 08:40modify5710.101.230631.251631.22863
19402010.05.17 08:43modify5710.101.230631.229631.22863
19412010.05.17 08:43s/l5710.101.229631.229631.2286310.0013525.45
19422010.05.17 09:15sell5720.101.231430.000000.00000
19432010.05.17 09:15modify5720.101.231431.252431.22943
19442010.05.17 09:40modify5720.101.231431.230431.22943
19452010.05.17 09:44t/p5720.101.229431.230431.2294320.0013545.45
19462010.05.19 01:05sell5730.101.218420.000000.00000
19472010.05.19 01:05modify5730.101.218421.239421.21642
19482010.05.19 01:09modify5730.101.218421.217421.21642
19492010.05.19 01:09s/l5730.101.217421.217421.2164210.0013555.45
19502010.05.19 01:20sell5740.101.218710.000000.00000
19512010.05.19 01:20modify5740.101.218711.239711.21671
19522010.05.19 01:50close5740.101.217951.239711.216717.6013563.05
19532010.05.19 04:50sell5750.101.219380.000000.00000
19542010.05.19 04:50modify5750.101.219381.240381.21738
19552010.05.19 05:57close5750.101.219171.240381.217382.1013565.15
19562010.05.24 17:30sell5760.101.239280.000000.00000
19572010.05.24 17:30modify5760.101.239281.260281.23728
19582010.05.24 20:51close5760.101.239071.260281.237282.1013567.25
19592010.05.25 14:00sell5770.101.221050.000000.00000
19602010.05.25 14:00modify5770.101.221051.242051.21905
19612010.05.25 14:56close5770.101.220821.242051.219052.3013569.55
19622010.05.26 19:40sell5780.101.223600.000000.00000
19632010.05.26 19:40modify5780.101.223601.244601.22160
19642010.05.26 20:04modify5780.101.223601.222601.22160
19652010.05.26 20:05close5780.101.222251.222601.2216013.5013583.05
19662010.06.07 06:55sell5790.101.191250.000000.00000
19672010.06.07 06:55modify5790.101.191251.212251.18925
19682010.06.07 08:20close5790.101.191041.212251.189252.1013585.15
19692010.06.14 13:05buy5800.101.223000.000000.00000
19702010.06.14 13:05modify5800.101.223001.202001.22500
19712010.06.14 13:38close5800.101.223211.202001.225002.1013587.25
19722010.06.14 15:40buy5810.101.223680.000000.00000
19732010.06.14 15:40modify5810.101.223681.202681.22568
19742010.06.14 16:00close5810.101.223881.202681.225682.0013589.25
19752010.06.14 19:00buy5820.101.225140.000000.00000
19762010.06.14 19:00modify5820.101.225141.204141.22714
19772010.06.14 19:05close5820.101.225961.204141.227148.2013597.45
19782010.06.15 21:15buy5830.101.232700.000000.00000
19792010.06.15 21:15modify5830.101.232701.211701.23470
19802010.06.15 21:18modify5830.101.232701.233701.23470
19812010.06.15 21:18s/l5830.101.233701.233701.2347010.0013607.45
19822010.06.15 22:40buy5840.101.232500.000000.00000
19832010.06.15 22:40modify5840.101.232501.211501.23450
19842010.06.15 22:55close5840.101.232901.211501.234504.0013611.45
19852010.06.17 16:45buy5850.101.236280.000000.00000
19862010.06.17 16:45modify5850.101.236281.215281.23828
19872010.06.17 17:15close5850.101.236671.215281.238283.9013615.35
19882010.06.21 09:40buy5860.101.244330.000000.00000
19892010.06.21 09:40modify5860.101.244331.223331.24633
19902010.06.23 15:38s/l5860.101.223331.223331.24633-210.6013404.75
19912010.06.24 19:40buy5870.101.234720.000000.00000
19922010.06.24 19:40modify5870.101.234721.213721.23672
19932010.06.24 19:56modify5870.101.234721.235721.23672
19942010.06.24 19:56s/l5870.101.235721.235721.2367210.0013414.75
19952010.06.28 00:00buy5880.101.238000.000000.00000
19962010.06.28 00:00modify5880.101.238001.217001.24000
19972010.06.28 01:31close5880.101.238251.217001.240002.5013417.25
19982010.06.29 14:10sell5890.101.220420.000000.00000
19992010.06.29 14:10modify5890.101.220421.241421.21842
20002010.06.29 14:20close5890.101.219681.241421.218427.4013424.65
20012010.06.29 14:45sell5900.101.221400.000000.00000
20022010.06.29 14:45modify5900.101.221401.242401.21940
20032010.06.29 15:04modify5900.101.221401.220401.21940
20042010.06.29 15:04s/l5900.101.220401.220401.2194010.0013434.65
20052010.07.01 18:25buy5910.101.244370.000000.00000
20062010.07.01 18:25modify5910.101.244371.223371.24637
20072010.07.01 18:35close5910.101.244831.223371.246374.6013439.25
20082010.07.01 23:45buy5920.101.251100.000000.00000
20092010.07.01 23:45modify5920.101.251101.230101.25310
20102010.07.01 23:50close5920.101.251371.230101.253102.7013441.95
20112010.07.02 17:40buy5930.101.258040.000000.00000
20122010.07.02 17:40modify5930.101.258041.237041.26004
20132010.07.06 08:49close5930.101.258271.237041.260041.7013443.65
20142010.07.06 19:45buy5940.101.263450.000000.00000
20152010.07.06 19:45modify5940.101.263451.242451.26545
20162010.07.07 16:51close5940.101.263661.242451.265451.8013445.45
20172010.07.13 20:30buy5950.101.269300.000000.00000
20182010.07.13 20:30modify5950.101.269301.248301.27130
20192010.07.13 20:37modify5950.101.269301.270301.27130
20202010.07.13 20:37s/l5950.101.270301.270301.2713010.0013455.45
20212010.07.15 18:25buy5960.101.287230.000000.00000
20222010.07.15 18:25modify5960.101.287231.266231.28923
20232010.07.15 19:00modify5960.101.287231.288231.28923
20242010.07.15 19:00s/l5960.101.288231.288231.2892310.0013465.45
20252010.07.16 00:25buy5970.101.292450.000000.00000
20262010.07.16 00:25modify5970.101.292451.271451.29445
20272010.07.16 00:55close5970.101.292671.271451.294452.2013467.65
20282010.07.16 02:15buy5980.101.291500.000000.00000
20292010.07.16 02:15modify5980.101.291501.270501.29350
20302010.07.16 02:20close5980.101.291721.270501.293502.2013469.85
20312010.07.16 03:00buy5990.101.291280.000000.00000
20322010.07.16 03:00modify5990.101.291281.270281.29328
20332010.07.16 03:20close5990.101.291681.270281.293284.0013473.85
20342010.07.16 13:00buy6000.101.295490.000000.00000
20352010.07.16 13:00modify6000.101.295491.274491.29749
20362010.07.16 13:06modify6000.101.295491.296491.29749
20372010.07.16 13:07t/p6000.101.297491.296491.2974920.0013493.85
20382010.07.16 15:05buy6010.101.296980.000000.00000
20392010.07.16 15:05modify6010.101.296981.275981.29898
20402010.07.16 15:20close6010.101.297371.275981.298983.9013497.75
20412010.07.19 11:25buy6020.101.295360.000000.00000
20422010.07.19 11:25modify6020.101.295361.274361.29736
20432010.07.19 11:41close6020.101.295561.274361.297362.0013499.75
20442010.07.22 19:00buy6030.101.289160.000000.00000
20452010.07.22 19:00modify6030.101.289161.268161.29116
20462010.07.22 19:07modify6030.101.289161.290161.29116
20472010.07.22 19:08s/l6030.101.290161.290161.2911610.0013509.75
20482010.07.26 20:15buy6040.101.298680.000000.00000
20492010.07.26 20:15modify6040.101.298681.277681.30068
20502010.07.26 20:40close6040.101.298971.277681.300682.9013512.65
20512010.07.29 13:35buy6050.101.307290.000000.00000
20522010.07.29 13:35modify6050.101.307291.286291.30929
20532010.07.29 13:40close6050.101.308091.286291.309298.0013520.65
20542010.07.29 13:50buy6060.101.307320.000000.00000
20552010.07.29 13:50modify6060.101.307321.286321.30932
20562010.07.29 14:50close6060.101.307561.286321.309322.4013523.05
20572010.08.03 13:25buy6070.101.323260.000000.00000
20582010.08.03 13:25modify6070.101.323261.302261.32526
20592010.08.03 13:35close6070.101.323981.302261.325267.2013530.25
20602010.08.03 13:40buy6080.101.323210.000000.00000
20612010.08.03 13:40modify6080.101.323211.302211.32521
20622010.08.03 14:33close6080.101.323441.302211.325212.3013532.55
20632010.08.05 13:35buy6090.101.319780.000000.00000
20642010.08.05 13:35modify6090.101.319781.298781.32178
20652010.08.05 13:45close6090.101.320141.298781.321783.6013536.15
20662010.08.06 17:45buy6100.101.328280.000000.00000
20672010.08.06 17:45modify6100.101.328281.307281.33028
20682010.08.06 17:55close6100.101.328601.307281.330283.2013539.35
20692010.08.06 18:55buy6110.101.326870.000000.00000
20702010.08.06 18:55modify6110.101.326871.305871.32887
20712010.08.06 19:18modify6110.101.326871.327871.32887
20722010.08.06 19:18s/l6110.101.327871.327871.3288710.0013549.35
20732010.08.06 21:05buy6120.101.327420.000000.00000
20742010.08.06 21:05modify6120.101.327421.306421.32942
20752010.08.06 21:10close6120.101.328021.306421.329426.0013555.35
20762010.08.11 14:35sell6130.101.302850.000000.00000
20772010.08.11 14:35modify6130.101.302851.323851.30085
20782010.08.11 14:39modify6130.101.302851.301851.30085
20792010.08.11 14:39s/l6130.101.301851.301851.3008510.0013565.35
20802010.08.11 18:35sell6140.101.291290.000000.00000
20812010.08.11 18:35modify6140.101.291291.312291.28929
20822010.08.11 18:41modify6140.101.291291.290291.28929
20832010.08.11 18:41s/l6140.101.290291.290291.2892910.0013575.35
20842010.08.11 21:05sell6150.101.288430.000000.00000
20852010.08.11 21:05modify6150.101.288431.309431.28643
20862010.08.11 21:55close6150.101.288221.309431.286432.1013577.45
20872010.08.12 01:35sell6160.101.285450.000000.00000
20882010.08.12 01:35modify6160.101.285451.306451.28345
20892010.08.12 03:42close6160.101.285231.306451.283452.2013579.65
20902010.08.13 18:20sell6170.101.277690.000000.00000
20912010.08.13 18:20modify6170.101.277691.298691.27569
20922010.08.13 19:44close6170.101.277481.298691.275692.1013581.75
20932010.08.19 05:40sell6180.101.281260.000000.00000
20942010.08.19 05:40modify6180.101.281261.302261.27926
20952010.08.19 06:35close6180.101.280411.302261.279268.5013590.25
20962010.08.20 14:05sell6190.101.271540.000000.00000
20972010.08.20 14:05modify6190.101.271541.292541.26954
20982010.08.20 14:24modify6190.101.271541.270541.26954
20992010.08.20 14:24s/l6190.101.270541.270541.2695410.0013600.25
21002010.08.20 18:40sell6200.101.269750.000000.00000
21012010.08.20 18:40modify6200.101.269751.290751.26775
21022010.08.23 01:20close6200.101.269531.290751.267752.2113602.46
21032010.08.24 02:30sell6210.101.264360.000000.00000
21042010.08.24 02:30modify6210.101.264361.285361.26236
21052010.08.24 02:53modify6210.101.264361.263361.26236
21062010.08.24 02:54s/l6210.101.263361.263361.2623610.0013612.46
21072010.09.01 16:25buy6220.101.281620.000000.00000
21082010.09.01 16:25modify6220.101.281621.260621.28362
21092010.09.01 16:33modify6220.101.281621.282621.28362
21102010.09.01 16:33s/l6220.101.282621.282621.2836210.0013622.46
21112010.09.01 16:33buy6230.101.282670.000000.00000
21122010.09.01 16:33modify6230.101.282671.261671.28467
21132010.09.01 16:50close6230.101.282901.261671.284672.3013624.76
21142010.09.13 19:00buy6240.101.286050.000000.00000
21152010.09.13 19:00modify6240.101.286051.265051.28805
21162010.09.13 19:10close6240.101.286721.265051.288056.7013631.46
21172010.09.14 21:45buy6250.101.301050.000000.00000
21182010.09.14 21:45modify6250.101.301051.280051.30305
21192010.09.15 02:11close6250.101.301261.280051.303051.8013633.26
21202010.09.16 14:25buy6260.101.307200.000000.00000
21212010.09.16 14:25modify6260.101.307201.286201.30920
21222010.09.16 15:04close6260.101.307421.286201.309202.2013635.46
21232010.09.17 08:20buy6270.101.312110.000000.00000
21242010.09.17 08:20modify6270.101.312111.291111.31411
21252010.09.17 08:25close6270.101.312431.291111.314113.2013638.66
21262010.09.17 08:45buy6280.101.311800.000000.00000
21272010.09.17 08:45modify6280.101.311801.290801.31380
21282010.09.17 08:46modify6280.101.311801.312801.31380
21292010.09.17 08:46s/l6280.101.312801.312801.3138010.0013648.66
21302010.09.22 06:30buy6290.101.329250.000000.00000
21312010.09.22 06:30modify6290.101.329251.308251.33125
21322010.09.22 07:18close6290.101.329461.308251.331252.1013650.76
21332010.09.22 08:05buy6300.101.328590.000000.00000
21342010.09.22 08:05modify6300.101.328591.307591.33059
21352010.09.22 08:15close6300.101.328811.307591.330592.2013652.96
21362010.09.22 14:10buy6310.101.336510.000000.00000
21372010.09.22 14:10modify6310.101.336511.315511.33851
21382010.09.22 14:20close6310.101.337171.315511.338516.6013659.56
21392010.09.22 17:25buy6320.101.338980.000000.00000
21402010.09.22 17:25modify6320.101.338981.317981.34098
21412010.09.22 21:41close6320.101.339191.317981.340982.1013661.66
21422010.09.27 01:25buy6330.101.347480.000000.00000
21432010.09.27 01:25modify6330.101.347481.326481.34948
21442010.09.27 01:35close6330.101.347701.326481.349482.2013663.86
21452010.09.28 20:05buy6340.101.356940.000000.00000
21462010.09.28 20:05modify6340.101.356941.335941.35894
21472010.09.28 21:09close6340.101.357151.335941.358942.1013665.96
21482010.09.30 13:15buy6350.101.364890.000000.00000
21492010.09.30 13:15modify6350.101.364891.343891.36689
21502010.09.30 14:15close6350.101.365111.343891.366892.2013668.16
21512010.10.01 13:00buy6360.101.372300.000000.00000
21522010.10.01 13:00modify6360.101.372301.351301.37430
21532010.10.01 13:15close6360.101.373101.351301.374308.0013676.16
21542010.10.01 14:45buy6370.101.371730.000000.00000
21552010.10.01 14:45modify6370.101.371731.350731.37373
21562010.10.01 14:47modify6370.101.371731.372731.37373
21572010.10.01 14:47s/l6370.101.372731.372731.3737310.0013686.16
21582010.10.05 13:25buy6380.101.376750.000000.00000
21592010.10.05 13:25modify6380.101.376751.355751.37875
21602010.10.05 13:35close6380.101.377201.355751.378754.5013690.66
21612010.10.05 21:35buy6390.101.383810.000000.00000
21622010.10.05 21:35modify6390.101.383811.362811.38581
21632010.10.05 22:04close6390.101.384021.362811.385812.1013692.76
21642010.10.06 19:20buy6400.101.391580.000000.00000
21652010.10.06 19:20modify6400.101.391581.370581.39358
21662010.10.06 19:30close6400.101.391981.370581.393584.0013696.76
21672010.10.07 10:50buy6410.101.396610.000000.00000
21682010.10.07 10:50modify6410.101.396611.375611.39861
21692010.10.07 11:10close6410.101.397011.375611.398614.0013700.76
21702010.10.11 02:45buy6420.101.397560.000000.00000
21712010.10.11 02:45modify6420.101.397561.376561.39956
21722010.10.11 03:43close6420.101.397771.376561.399562.1013702.86
21732010.10.13 07:35buy6430.101.395750.000000.00000
21742010.10.13 07:35modify6430.101.395751.374751.39775
21752010.10.13 07:45close6430.101.396081.374751.397753.3013706.16
21762010.10.13 07:50buy6440.101.395500.000000.00000
21772010.10.13 07:50modify6440.101.395501.374501.39750
21782010.10.13 07:55close6440.101.395911.374501.397504.1013710.26
21792010.10.14 06:00buy6450.101.407050.000000.00000
21802010.10.14 06:00modify6450.101.407051.386051.40905
21812010.10.14 06:15close6450.101.407381.386051.409053.3013713.56
21822010.10.14 06:30buy6460.101.406770.000000.00000
21832010.10.14 06:30modify6460.101.406771.385771.40877
21842010.10.14 06:40close6460.101.407291.385771.408775.2013718.76
21852010.10.18 22:15buy6470.101.397780.000000.00000
21862010.10.18 22:15modify6470.101.397781.376781.39978
21872010.10.19 02:28close6470.101.398011.376781.399782.0013720.76
21882010.10.20 00:45sell6480.101.374450.000000.00000
21892010.10.20 00:45modify6480.101.374451.395451.37245
21902010.10.20 00:56modify6480.101.374451.373451.37245
21912010.10.20 00:56s/l6480.101.373451.373451.3724510.0013730.76
21922010.10.20 03:05sell6490.101.375240.000000.00000
21932010.10.20 03:05modify6490.101.375241.396241.37324
21942010.10.20 03:16modify6490.101.375241.374241.37324
21952010.10.20 03:21s/l6490.101.374241.374241.3732410.0013740.76
21962010.10.20 21:55buy6500.101.394750.000000.00000
21972010.10.20 21:55modify6500.101.394751.373751.39675
21982010.10.20 22:30close6500.101.395061.373751.396753.1013743.86
21992010.10.21 02:25buy6510.101.394920.000000.00000
22002010.10.21 02:25modify6510.101.394921.373921.39692
22012010.10.21 02:41close6510.101.395131.373921.396922.1013745.96
22022010.10.21 12:00buy6520.101.400650.000000.00000
22032010.10.21 12:00modify6520.101.400651.379651.40265
22042010.10.21 12:05close6520.101.401081.379651.402654.3013750.26
22052010.10.21 14:20buy6530.101.400870.000000.00000
22062010.10.21 14:20modify6530.101.400871.379871.40287
22072010.10.21 14:25close6530.101.401301.379871.402874.3013754.56
22082010.10.25 09:55buy6540.101.403620.000000.00000
22092010.10.25 09:55modify6540.101.403621.382621.40562
22102010.10.25 10:10close6540.101.404291.382621.405626.7013761.26
22112010.11.02 15:55buy6550.101.401590.000000.00000
22122010.11.02 15:55modify6550.101.401591.380591.40359
22132010.11.02 16:05close6550.101.401791.380591.403592.0013763.26
22142010.11.02 20:35buy6560.101.402880.000000.00000
22152010.11.02 20:35modify6560.101.402881.381881.40488
22162010.11.02 21:02close6560.101.403091.381881.404882.1013765.36
22172010.11.04 00:20buy6570.101.411730.000000.00000
22182010.11.04 00:20modify6570.101.411731.390731.41373
22192010.11.04 00:30close6570.101.412241.390731.413735.1013770.46
22202010.11.04 01:50buy6580.101.410860.000000.00000
22212010.11.04 01:50modify6580.101.410861.389861.41286
22222010.11.04 02:10close6580.101.411371.389861.412865.1013775.56
22232010.11.04 12:05buy6590.101.422270.000000.00000
22242010.11.04 12:05modify6590.101.422271.401271.42427
22252010.11.04 12:24modify6590.101.422271.423271.42427
22262010.11.04 12:24s/l6590.101.423271.423271.4242710.0013785.56
22272010.11.04 16:20buy6600.101.423840.000000.00000
22282010.11.04 16:20modify6600.101.423841.402841.42584
22292010.11.05 00:32close6600.101.424051.402841.425841.8013787.36
22302010.11.08 17:55sell6610.101.391810.000000.00000
22312010.11.08 17:55modify6610.101.391811.412811.38981
22322010.11.08 20:43close6610.101.391601.412811.389812.1013789.46
22332010.11.09 02:50sell6620.101.388670.000000.00000
22342010.11.09 02:50modify6620.101.388671.409671.38667
22352010.11.09 02:57modify6620.101.388671.387671.38667
22362010.11.09 02:57s/l6620.101.387671.387671.3866710.0013799.46
22372010.11.09 07:20sell6630.101.386920.000000.00000
22382010.11.09 07:20modify6630.101.386921.407921.38492
22392010.11.09 08:01modify6630.101.386921.385921.38492
22402010.11.09 08:01s/l6630.101.385921.385921.3849210.0013809.46
22412010.11.10 02:35sell6640.101.378920.000000.00000
22422010.11.10 02:35modify6640.101.378921.399921.37692
22432010.11.10 02:51modify6640.101.378921.377921.37692
22442010.11.10 02:51s/l6640.101.377921.377921.3769210.0013819.46
22452010.11.10 05:35sell6650.101.376590.000000.00000
22462010.11.10 05:35modify6650.101.376591.397591.37459
22472010.11.10 06:05modify6650.101.376591.375591.37459
22482010.11.10 06:05close6650.101.375581.375591.3745910.1013829.56
22492010.11.10 17:40sell6660.101.372300.000000.00000
22502010.11.10 17:40modify6660.101.372301.393301.37030
22512010.11.10 17:43modify6660.101.372301.371301.37030
22522010.11.10 17:45s/l6660.101.371301.371301.3703010.0013839.56
22532010.11.10 18:00sell6670.101.372710.000000.00000
22542010.11.10 18:00modify6670.101.372711.393711.37071
22552010.11.10 19:02modify6670.101.372711.371711.37071
22562010.11.10 19:02s/l6670.101.371711.371711.3707110.0013849.56
22572010.11.11 20:35sell6680.101.366260.000000.00000
22582010.11.11 20:35modify6680.101.366261.387261.36426
22592010.11.11 20:54modify6680.101.366261.365261.36426
22602010.11.11 20:54s/l6680.101.365261.365261.3642610.0013859.56
22612010.11.11 22:45sell6690.101.366720.000000.00000
22622010.11.11 22:45modify6690.101.366721.387721.36472
22632010.11.11 23:30close6690.101.366351.387721.364723.7013863.26
22642010.11.12 07:40sell6700.101.361900.000000.00000
22652010.11.12 07:40modify6700.101.361901.382901.35990
22662010.11.12 07:46modify6700.101.361901.360901.35990
22672010.11.12 07:46s/l6700.101.360901.360901.3599010.0013873.26
22682010.11.12 07:55sell6710.101.361960.000000.00000
22692010.11.12 07:55modify6710.101.361961.382961.35996
22702010.11.12 08:15close6710.101.361151.382961.359968.1013881.36
22712010.11.22 15:55sell6720.101.365620.000000.00000
22722010.11.22 15:55modify6720.101.365621.386621.36362
22732010.11.22 16:24modify6720.101.365621.364621.36362
22742010.11.22 16:24s/l6720.101.364621.364621.3636210.0013891.36
22752010.11.22 20:40sell6730.101.361110.000000.00000
22762010.11.22 20:40modify6730.101.361111.382111.35911
22772010.11.23 00:52close6730.101.360901.382111.359112.1113893.47
22782010.11.23 19:05sell6740.101.339450.000000.00000
22792010.11.23 19:05modify6740.101.339451.360451.33745
22802010.11.23 19:45close6740.101.339241.360451.337452.1013895.57
22812010.11.23 23:35sell6750.101.337640.000000.00000
22822010.11.23 23:35modify6750.101.337641.358641.33564
22832010.11.24 00:38modify6750.101.337641.336641.33564
22842010.11.24 00:38s/l6750.101.336641.336641.3356410.0113905.58
22852010.11.24 01:00sell6760.101.338560.000000.00000
22862010.11.24 01:00modify6760.101.338561.359561.33656
22872010.11.24 01:02modify6760.101.338561.337561.33656
22882010.11.24 01:02s/l6760.101.337561.337561.3365610.0013915.58
22892010.11.24 01:25sell6770.101.338700.000000.00000
22902010.11.24 01:25modify6770.101.338701.359701.33670
22912010.11.24 02:00close6770.101.338001.359701.336707.0013922.58
22922010.11.24 12:15sell6780.101.334570.000000.00000
22932010.11.24 12:15modify6780.101.334571.355571.33257
22942010.11.24 12:53modify6780.101.334571.333571.33257
22952010.11.24 12:53s/l6780.101.333571.333571.3325710.0013932.58
22962010.11.29 17:15sell6790.101.310890.000000.00000
22972010.11.29 17:15modify6790.101.310891.331891.30889
22982010.11.29 17:17modify6790.101.310891.309891.30889
22992010.11.29 17:19s/l6790.101.309891.309891.3088910.0013942.58
23002010.11.29 20:45sell6800.101.311910.000000.00000
23012010.11.29 20:45modify6800.101.311911.332911.30991
23022010.11.29 23:04close6800.101.311701.332911.309912.1013944.68
23032010.11.30 12:45sell6810.101.304490.000000.00000
23042010.11.30 12:45modify6810.101.304491.325491.30249
23052010.11.30 12:47modify6810.101.304491.303491.30249
23062010.11.30 12:47s/l6810.101.303491.303491.3024910.0013954.68
23072010.11.30 16:00sell6820.101.301620.000000.00000
23082010.11.30 16:00modify6820.101.301621.322621.29962
23092010.11.30 16:05modify6820.101.301621.300621.29962
23102010.11.30 16:05s/l6820.101.300621.300621.2996210.0013964.68
23112010.11.30 16:25sell6830.101.301840.000000.00000
23122010.11.30 16:25modify6830.101.301841.322841.29984
23132010.11.30 16:47modify6830.101.301841.300841.29984
23142010.11.30 16:47s/l6830.101.300841.300841.2998410.0013974.68
23152010.12.06 13:10sell6840.101.329640.000000.00000
23162010.12.06 13:10modify6840.101.329641.350641.32764
23172010.12.06 13:40modify6840.101.329641.328641.32764
23182010.12.06 13:42s/l6840.101.328641.328641.3276410.0013984.68
23192010.12.08 02:15sell6850.101.327410.000000.00000
23202010.12.08 02:15modify6850.101.327411.348411.32541
23212010.12.08 02:44modify6850.101.327411.326411.32541
23222010.12.08 02:45close6850.101.326321.326411.3254110.9013995.58
23232010.12.09 17:55sell6860.101.320280.000000.00000
23242010.12.09 17:55modify6860.101.320281.341281.31828
23252010.12.10 16:00close6860.101.320061.341281.318282.2113997.79
23262010.12.13 21:00buy6870.101.340160.000000.00000
23272010.12.13 21:00modify6870.101.340161.319161.34216
23282010.12.14 07:35close6870.101.340391.319161.342162.0013999.79
23292010.12.16 01:55sell6880.101.322860.000000.00000
23302010.12.16 01:55modify6880.101.322861.343861.32086
23312010.12.16 03:35close6880.101.322651.343861.320862.1014001.89
23322010.12.17 19:45sell6890.101.316980.000000.00000
23332010.12.17 19:45modify6890.101.316981.337981.31498
23342010.12.20 00:05close6890.101.316351.337981.314986.3114008.20
23352010.12.20 04:00sell6900.101.315830.000000.00000
23362010.12.20 04:00modify6900.101.315831.336831.31383
23372010.12.20 04:15close6900.101.314941.336831.313838.9014017.10
23382010.12.21 21:10sell6910.101.309680.000000.00000
23392010.12.21 21:10modify6910.101.309681.330681.30768
23402010.12.21 23:13close6910.101.309471.330681.307682.1014019.20
23412010.12.28 21:10sell6920.101.311920.000000.00000
23422010.12.28 21:10modify6920.101.311921.332921.30992
23432010.12.28 22:52close6920.101.311701.332921.309922.2014021.40
23442010.12.29 01:45sell6930.101.311430.000000.00000
23452010.12.29 01:45modify6930.101.311431.332431.30943
23462010.12.29 01:54modify6930.101.311431.310431.30943
23472010.12.29 01:54s/l6930.101.310431.310431.3094310.0014031.40
23482010.12.30 03:35buy6940.101.323390.000000.00000
23492010.12.30 03:35modify6940.101.323391.302391.32539
23502010.12.30 06:00close6940.101.323591.302391.325392.0014033.40
23512010.12.31 09:35buy6950.101.333440.000000.00000
23522010.12.31 09:35modify6950.101.333441.312441.33544
23532010.12.31 09:50close6950.101.333661.312441.335442.2014035.60
23542010.12.31 14:15buy6960.101.336350.000000.00000
23552010.12.31 14:15modify6960.101.336351.315351.33835
23562010.12.31 14:22modify6960.101.336351.337351.33835
23572010.12.31 14:22s/l6960.101.337351.337351.3383510.0014045.60
23582010.12.31 18:35buy6970.101.338450.000000.00000
23592010.12.31 18:35modify6970.101.338451.317451.34045
23602011.01.03 17:14close6970.101.338671.317451.340451.9014047.50
23612011.01.03 20:10buy6980.101.337090.000000.00000
23622011.01.03 20:10modify6980.101.337091.316091.33909
23632011.01.04 01:09close6980.101.337291.316091.339091.7014049.20
23642011.01.13 20:15buy6990.101.335180.000000.00000
23652011.01.13 20:15modify6990.101.335181.314181.33718
23662011.01.13 20:20close6990.101.335821.314181.337186.4014055.60
23672011.01.13 23:45buy7000.101.334950.000000.00000
23682011.01.13 23:45modify7000.101.334951.313951.33695
23692011.01.14 00:05close7000.101.335151.313951.336951.7014057.30
23702011.01.14 01:45buy7010.101.333130.000000.00000
23712011.01.14 01:45modify7010.101.333131.312131.33513
23722011.01.14 01:55close7010.101.333671.312131.335135.4014062.70
23732011.01.18 14:10buy7020.101.338500.000000.00000
23742011.01.18 14:10modify7020.101.338501.317501.34050
23752011.01.18 14:50close7020.101.338781.317501.340502.8014065.50
23762011.01.19 09:15buy7030.101.345500.000000.00000
23772011.01.19 09:15modify7030.101.345501.324501.34750
23782011.01.19 09:37close7030.101.345711.324501.347502.1014067.60
23792011.01.24 18:30buy7040.101.365080.000000.00000
23802011.01.24 18:30modify7040.101.365081.344081.36708
23812011.01.24 18:45close7040.101.365401.344081.367083.2014070.80
23822011.01.24 19:00buy7050.101.364240.000000.00000
23832011.01.24 19:00modify7050.101.364241.343241.36624
23842011.01.24 19:25close7050.101.364671.343241.366244.3014075.10
23852011.02.07 14:00sell7060.101.356180.000000.00000
23862011.02.07 14:00modify7060.101.356181.377181.35418
23872011.02.07 14:38modify7060.101.356181.355181.35418
23882011.02.07 14:38s/l7060.101.355181.355181.3541810.0014085.10
23892011.02.09 21:10buy7070.101.371730.000000.00000
23902011.02.09 21:10modify7070.101.371731.350731.37373
23912011.02.09 21:25close7070.101.372171.350731.373734.4014089.50
23922011.02.11 13:55sell7080.101.353480.000000.00000
23932011.02.11 13:55modify7080.101.353481.374481.35148
23942011.02.11 14:12modify7080.101.353481.352481.35148
23952011.02.11 14:13s/l7080.101.352481.352481.3514810.0014099.50
23962011.02.14 12:50sell7090.101.347270.000000.00000
23972011.02.14 12:50modify7090.101.347271.368271.34527
23982011.02.14 12:54modify7090.101.347271.346271.34527
23992011.02.14 12:55close7090.101.346191.346271.3452710.8014110.30
24002011.02.14 15:05sell7100.101.346470.000000.00000
24012011.02.14 15:05modify7100.101.346471.367471.34447
24022011.02.14 15:18modify7100.101.346471.345471.34447
24032011.02.14 15:18s/l7100.101.345471.345471.3444710.0014120.30
24042011.02.21 01:45buy7110.101.368790.000000.00000
24052011.02.21 01:45modify7110.101.368791.347791.37079
24062011.02.21 02:00close7110.101.369441.347791.370796.5014126.80
24072011.02.22 17:25buy7120.101.366800.000000.00000
24082011.02.22 17:25modify7120.101.366801.345801.36880
24092011.02.22 19:19close7120.101.367021.345801.368802.2014129.00
24102011.02.23 18:15buy7130.101.374630.000000.00000
24112011.02.23 18:15modify7130.101.374631.353631.37663
24122011.02.23 18:35close7130.101.375231.353631.376636.0014135.00
24132011.03.02 13:35buy7140.101.381820.000000.00000
24142011.03.02 13:35modify7140.101.381821.360821.38382
24152011.03.02 13:55close7140.101.382591.360821.383827.7014142.70
24162011.03.03 19:15buy7150.101.393110.000000.00000
24172011.03.03 19:15modify7150.101.393111.372111.39511
24182011.03.03 19:20close7150.101.393371.372111.395112.6014145.30
24192011.03.11 13:15sell7160.101.377860.000000.00000
24202011.03.11 13:15modify7160.101.377861.398861.37586
24212011.03.11 14:11close7160.101.377661.398861.375862.0014147.30
24222011.03.17 12:30buy7170.101.400930.000000.00000
24232011.03.17 12:30modify7170.101.400931.379931.40293
24242011.03.17 12:35close7170.101.401691.379931.402937.6014154.90
24252011.03.18 19:20buy7180.101.415740.000000.00000
24262011.03.18 19:20modify7180.101.415741.394741.41774
24272011.03.18 19:45close7180.101.416481.394741.417747.4014162.30
24282011.03.21 00:45buy7190.101.416740.000000.00000
24292011.03.21 00:45modify7190.101.416741.395741.41874
24302011.03.21 00:55close7190.101.416961.395741.418742.2014164.50
24312011.03.21 01:35buy7200.101.416190.000000.00000
24322011.03.21 01:35modify7200.101.416191.395191.41819
24332011.03.21 01:51close7200.101.416411.395191.418192.2014166.70
24342011.03.21 20:45buy7210.101.422080.000000.00000
24352011.03.21 20:45modify7210.101.422081.401081.42408
24362011.03.21 21:30close7210.101.422291.401081.424082.1014168.80
24372011.03.31 13:00buy7220.101.420600.000000.00000
24382011.03.31 13:00modify7220.101.420601.399601.42260
24392011.03.31 13:05close7220.101.421021.399601.422604.2014173.00
24402011.03.31 14:20buy7230.101.420340.000000.00000
24412011.03.31 14:20modify7230.101.420341.399341.42234
24422011.03.31 14:30close7230.101.420711.399341.422343.7014176.70
24432011.04.04 00:35buy7240.101.421960.000000.00000
24442011.04.04 00:35modify7240.101.421961.400961.42396
24452011.04.04 00:56close7240.101.422171.400961.423962.1014178.80
24462011.04.06 13:45buy7250.101.429140.000000.00000
24472011.04.06 13:45modify7250.101.429141.408141.43114
24482011.04.06 14:05close7250.101.429621.408141.431144.8014183.60
24492011.04.08 14:15buy7260.101.440110.000000.00000
24502011.04.08 14:15modify7260.101.440111.419111.44211
24512011.04.08 14:20close7260.101.440771.419111.442116.6014190.20
24522011.04.18 19:00sell7270.101.423900.000000.00000
24532011.04.18 19:00modify7270.101.423901.444901.42190
24542011.04.18 19:12modify7270.101.423901.422901.42190
24552011.04.18 19:12s/l7270.101.422901.422901.4219010.0014200.20
24562011.04.18 20:10sell7280.101.423970.000000.00000
24572011.04.18 20:10modify7280.101.423971.444971.42197
24582011.04.18 20:25modify7280.101.423971.422971.42197
24592011.04.18 20:25s/l7280.101.422971.422971.4219710.0014210.20
24602011.04.18 20:50sell7290.101.423990.000000.00000
24612011.04.18 20:50modify7290.101.423991.444991.42199
24622011.04.18 21:03modify7290.101.423991.422991.42199
24632011.04.18 21:03s/l7290.101.422991.422991.4219910.0014220.20
24642011.04.20 18:50buy7300.101.449180.000000.00000
24652011.04.20 18:50modify7300.101.449181.428181.45118
24662011.04.20 19:35close7300.101.449401.428181.451182.2014222.40
24672011.04.21 06:00buy7310.101.456380.000000.00000
24682011.04.21 06:00modify7310.101.456381.435381.45838
24692011.04.21 06:10close7310.101.457181.435381.458388.0014230.40
24702011.04.21 12:30buy7320.101.462960.000000.00000
24712011.04.21 12:30modify7320.101.462961.441961.46496
24722011.04.21 12:35close7320.101.463171.441961.464962.1014232.50
24732011.04.21 12:45buy7330.101.462340.000000.00000
24742011.04.21 12:45modify7330.101.462341.441341.46434
24752011.04.25 13:25close7330.101.462551.441341.464341.5014234.00
24762011.04.26 13:20buy7340.101.460570.000000.00000
24772011.04.26 13:20modify7340.101.460571.439571.46257
24782011.04.26 13:35close7340.101.461011.439571.462574.4014238.40
24792011.04.27 02:30buy7350.101.467330.000000.00000
24802011.04.27 02:30modify7350.101.467331.446331.46933
24812011.04.27 02:35close7350.101.467991.446331.469336.6014245.00
24822011.04.27 02:50buy7360.101.467240.000000.00000
24832011.04.27 02:50modify7360.101.467241.446241.46924
24842011.04.27 02:58modify7360.101.467241.468241.46924
24852011.04.27 02:58s/l7360.101.468241.468241.4692410.0014255.00
24862011.04.28 07:50buy7370.101.484180.000000.00000
24872011.04.28 07:50modify7370.101.484181.463181.48618
24882011.04.28 08:01modify7370.101.484181.485181.48618
24892011.04.28 08:01s/l7370.101.485181.485181.4861810.0014265.00
24902011.04.28 08:20buy7380.101.482980.000000.00000
24912011.04.28 08:20modify7380.101.482981.461981.48498
24922011.04.28 08:25close7380.101.483841.461981.484988.6014273.60
24932011.04.28 08:50buy7390.101.482840.000000.00000
24942011.04.28 08:50modify7390.101.482841.461841.48484
24952011.04.28 08:52modify7390.101.482841.483841.48484
24962011.04.28 08:52s/l7390.101.483841.483841.4848410.0014283.60
24972011.05.06 00:10sell7400.101.454260.000000.00000
24982011.05.06 00:10modify7400.101.454261.475261.45226
24992011.05.06 01:05close7400.101.454011.475261.452262.5014286.10
25002011.05.06 02:25sell7410.101.455050.000000.00000
25012011.05.06 02:25modify7410.101.455051.476051.45305
25022011.05.06 06:07close7410.101.454821.476051.453052.3014288.40
25032011.05.06 08:15sell7420.101.455770.000000.00000
25042011.05.06 08:15modify7420.101.455771.476771.45377
25052011.05.06 09:00close7420.101.455551.476771.453772.2014290.60
25062011.05.06 12:45sell7430.101.454890.000000.00000
25072011.05.06 12:45modify7430.101.454891.475891.45289
25082011.05.06 12:48modify7430.101.454891.453891.45289
25092011.05.06 12:48s/l7430.101.453891.453891.4528910.0014300.60
25102011.05.09 00:05sell7440.101.436910.000000.00000
25112011.05.09 00:05modify7440.101.436911.457911.43491
25122011.05.09 01:45close7440.101.436591.457911.434913.2014303.80
25132011.05.09 02:40sell7450.101.438770.000000.00000
25142011.05.09 02:40modify7450.101.438771.459771.43677
25152011.05.09 03:55close7450.101.438021.459771.436777.5014311.30
25162011.05.09 18:55sell7460.101.430020.000000.00000
25172011.05.09 18:55modify7460.101.430021.451021.42802
25182011.05.09 19:28modify7460.101.430021.429021.42802
25192011.05.09 19:29s/l7460.101.429021.429021.4280210.0014321.30
25202011.05.09 20:05sell7470.101.431610.000000.00000
25212011.05.09 20:05modify7470.101.431611.452611.42961
25222011.05.09 20:10modify7470.101.431611.430611.42961
25232011.05.09 20:10s/l7470.101.430611.430611.4296110.0014331.30
25242011.05.12 01:25sell7480.101.420450.000000.00000
25252011.05.12 01:25modify7480.101.420451.441451.41845
25262011.05.12 02:35close7480.101.420241.441451.418452.1014333.40
25272011.05.12 03:30sell7490.101.421870.000000.00000
25282011.05.12 03:30modify7490.101.421871.442871.41987
25292011.05.12 04:30modify7490.101.421871.420871.41987
25302011.05.12 04:30t/p7490.101.419871.420871.4198720.0014353.40
25312011.05.12 14:45sell7500.101.416500.000000.00000
25322011.05.12 14:45modify7500.101.416501.437501.41450
25332011.05.12 15:13modify7500.101.416501.415501.41450
25342011.05.12 15:13s/l7500.101.415501.415501.4145010.0014363.40
25352011.05.13 21:15sell7510.101.411770.000000.00000
25362011.05.13 21:15modify7510.101.411771.432771.40977
25372011.05.13 21:42modify7510.101.411771.410771.40977
25382011.05.13 21:43s/l7510.101.410771.410771.4097710.0014373.40
25392011.05.16 00:00sell7520.101.409000.000000.00000
25402011.05.16 00:00modify7520.101.409001.430001.40700
25412011.05.16 00:01modify7520.101.409001.408001.40700
25422011.05.16 00:01s/l7520.101.408001.408001.4070010.0014383.40
25432011.05.16 02:35sell7530.101.408270.000000.00000
25442011.05.16 02:35modify7530.101.408271.429271.40627
25452011.05.16 02:45close7530.101.407641.429271.406276.3014389.70
25462011.05.16 05:10sell7540.101.408880.000000.00000
25472011.05.16 05:10modify7540.101.408881.429881.40688
25482011.05.16 06:53close7540.101.408661.429881.406882.2014391.90
25492011.05.20 19:30sell7550.101.419520.000000.00000
25502011.05.20 19:30modify7550.101.419521.440521.41752
25512011.05.20 19:55close7550.101.419051.440521.417524.7014396.60
25522011.05.23 13:40sell7560.101.400980.000000.00000
25532011.05.23 13:40modify7560.101.400981.421981.39898
25542011.05.23 14:00modify7560.101.400981.399981.39898
25552011.05.23 14:00s/l7560.101.399981.399981.3989810.0014406.60
25562011.05.23 14:20sell7570.101.401830.000000.00000
25572011.05.23 14:20modify7570.101.401831.422831.39983
25582011.05.23 15:15close7570.101.401611.422831.399832.2014408.80
25592011.05.31 13:35buy7580.101.439710.000000.00000
25602011.05.31 13:35modify7580.101.439711.418711.44171
25612011.05.31 13:40close7580.101.439971.418711.441712.6014411.40
25622011.06.02 15:00buy7590.101.445700.000000.00000
25632011.06.02 15:00modify7590.101.445701.424701.44770
25642011.06.02 15:05close7590.101.446151.424701.447704.5014415.90
25652011.06.02 16:00buy7600.101.444890.000000.00000
25662011.06.02 16:00modify7600.101.444891.423891.44689
25672011.06.02 16:25close7600.101.445141.423891.446892.5014418.40
25682011.06.03 22:15buy7610.101.461840.000000.00000
25692011.06.03 22:15modify7610.101.461841.440841.46384
25702011.06.03 22:23modify7610.101.461841.462841.46384
25712011.06.03 22:23s/l7610.101.462841.462841.4638410.0014428.40
25722011.06.07 14:20buy7620.101.466070.000000.00000
25732011.06.07 14:20modify7620.101.466071.445071.46807
25742011.06.07 14:40close7620.101.466291.445071.468072.2014430.60
25752011.06.10 20:00sell7630.101.437440.000000.00000
25762011.06.10 20:00modify7630.101.437441.458441.43544
25772011.06.10 20:10modify7630.101.437441.436441.43544
25782011.06.10 20:10s/l7630.101.436441.436441.4354410.0014440.60
25792011.06.13 03:30sell7640.101.434960.000000.00000
25802011.06.13 03:30modify7640.101.434961.455961.43296
25812011.06.13 04:05close7640.101.434271.455961.432966.9014447.50
25822011.06.15 17:00sell7650.101.430040.000000.00000
25832011.06.15 17:00modify7650.101.430041.451041.42804
25842011.06.15 17:27modify7650.101.430041.429041.42804
25852011.06.15 17:30close7650.101.428521.429041.4280415.2014462.70
25862011.06.15 23:50sell7660.101.418260.000000.00000
25872011.06.15 23:50modify7660.101.418261.439261.41626
25882011.06.16 00:03modify7660.101.418261.417261.41626
25892011.06.16 00:04s/l7660.101.417261.417261.4162610.0314472.73
25902011.06.16 01:50sell7670.101.417920.000000.00000
25912011.06.16 01:50modify7670.101.417921.438921.41592
25922011.06.16 02:30close7670.101.417301.438921.415926.2014478.93
25932011.06.16 09:55sell7680.101.414400.000000.00000
25942011.06.16 09:55modify7680.101.414401.435401.41240
25952011.06.16 09:57modify7680.101.414401.413401.41240
25962011.06.16 09:57s/l7680.101.413401.413401.4124010.0014488.93
25972011.06.23 18:45sell7690.101.416950.000000.00000
25982011.06.23 18:45modify7690.101.416951.437951.41495
25992011.06.23 21:48close7690.101.416731.437951.414952.2014491.13
26002011.06.27 05:30sell7700.101.413450.000000.00000
26012011.06.27 05:30modify7700.101.413451.434451.41145
26022011.06.27 06:04modify7700.101.413451.412451.41145
26032011.06.27 06:05close7700.101.412401.412451.4114510.5014501.63
26042011.06.30 08:35buy7710.101.449790.000000.00000
26052011.06.30 08:35modify7710.101.449791.428791.45179
26062011.06.30 08:45close7710.101.450271.428791.451794.8014506.43
26072011.06.30 09:05buy7720.101.449330.000000.00000
26082011.06.30 09:05modify7720.101.449331.428331.45133
26092011.06.30 09:54close7720.101.449541.428331.451332.1014508.53
26102011.07.06 16:35sell7730.101.433620.000000.00000
26112011.07.06 16:35modify7730.101.433621.454621.43162
26122011.07.06 16:39modify7730.101.433621.432621.43162
26132011.07.06 16:39s/l7730.101.432621.432621.4316210.0014518.53
26142011.07.06 23:05sell7740.101.431350.000000.00000
26152011.07.06 23:05modify7740.101.431351.452351.42935
26162011.07.07 10:18close7740.101.431141.452351.429352.1314520.66
26172011.07.08 14:20sell7750.101.427310.000000.00000
26182011.07.08 14:20modify7750.101.427311.448311.42531
26192011.07.08 14:24modify7750.101.427311.426311.42531
26202011.07.08 14:25s/l7750.101.426311.426311.4253110.0014530.66
26212011.07.11 16:55sell7760.101.407170.000000.00000
26222011.07.11 16:55modify7760.101.407171.428171.40517
26232011.07.11 17:01modify7760.101.407171.406171.40517
26242011.07.11 17:01s/l7760.101.406171.406171.4051710.0014540.66
26252011.07.11 23:15sell7770.101.402810.000000.00000
26262011.07.11 23:15modify7770.101.402811.423811.40081
26272011.07.12 02:43close7770.101.402601.423811.400812.1114542.77
26282011.07.12 12:05sell7780.101.392860.000000.00000
26292011.07.12 12:05modify7780.101.392861.413861.39086
26302011.07.12 12:06modify7780.101.392861.391861.39086
26312011.07.12 12:06s/l7780.101.391861.391861.3908610.0014552.77
26322011.07.12 12:25sell7790.101.394540.000000.00000
26332011.07.12 12:25modify7790.101.394541.415541.39254
26342011.07.12 12:44modify7790.101.394541.393541.39254
26352011.07.12 12:47t/p7790.101.392541.393541.3925420.0014572.77
26362011.07.14 23:55sell7800.101.414470.000000.00000
26372011.07.14 23:55modify7800.101.414471.435471.41247
26382011.07.15 09:34close7800.101.414261.435471.412472.1114574.88
26392011.07.18 06:25sell7810.101.407970.000000.00000
26402011.07.18 06:25modify7810.101.407971.428971.40597
26412011.07.18 06:54modify7810.101.407971.406971.40597
26422011.07.18 06:55close7810.101.406891.406971.4059710.8014585.68
26432011.07.22 01:35buy7820.101.441410.000000.00000
26442011.07.22 01:35modify7820.101.441411.420411.44341
26452011.07.22 01:50close7820.101.441971.420411.443415.6014591.28
26462011.07.22 02:10buy7830.101.440910.000000.00000
26472011.07.22 02:10modify7830.101.440911.419911.44291
26482011.07.22 02:59close7830.101.441121.419911.442912.1014593.38
26492011.07.22 03:10buy7840.101.438930.000000.00000
26502011.07.22 03:10modify7840.101.438931.417931.44093
26512011.07.22 03:15close7840.101.439421.417931.440934.9014598.28
26522011.07.22 04:10buy7850.101.438650.000000.00000
26532011.07.22 04:10modify7850.101.438651.417651.44065
26542011.07.22 04:20close7850.101.439151.417651.440655.0014603.28
26552011.07.26 11:25buy7860.101.448810.000000.00000
26562011.07.26 11:25modify7860.101.448811.427811.45081
26572011.07.26 11:35close7860.101.449151.427811.450813.4014606.68
26582011.07.26 12:00buy7870.101.448000.000000.00000
26592011.07.26 12:00modify7870.101.448001.427001.45000
26602011.07.26 13:16close7870.101.448211.427001.450002.1014608.78
26612011.07.29 20:05buy7880.101.437140.000000.00000
26622011.07.29 20:05modify7880.101.437141.416141.43914
26632011.07.29 20:07modify7880.101.437141.438141.43914
26642011.07.29 20:07s/l7880.101.438141.438141.4391410.0014618.78
26652011.08.02 00:45sell7890.101.426830.000000.00000
26662011.08.02 00:45modify7890.101.426831.447831.42483
26672011.08.02 00:48modify7890.101.426831.425831.42483
26682011.08.02 00:48s/l7890.101.425831.425831.4248310.0014628.78
26692011.08.04 13:55sell7900.101.425060.000000.00000
26702011.08.04 13:55modify7900.101.425061.446061.42306
26712011.08.04 14:14modify7900.101.425061.424061.42306
26722011.08.04 14:14s/l7900.101.424061.424061.4230610.0014638.78
26732011.08.04 18:35sell7910.101.418730.000000.00000
26742011.08.04 18:35modify7910.101.418731.439731.41673
26752011.08.04 18:37modify7910.101.418731.417731.41673
26762011.08.04 18:37s/l7910.101.417731.417731.4167310.0014648.78
26772011.08.05 03:25sell7920.101.409430.000000.00000
26782011.08.05 03:25modify7920.101.409431.430431.40743
26792011.08.05 03:54modify7920.101.409431.408431.40743
26802011.08.05 03:54s/l7920.101.408431.408431.4074310.0014658.78
26812011.08.08 18:05sell7930.101.420790.000000.00000
26822011.08.08 18:05modify7930.101.420791.441791.41879
26832011.08.08 19:20close7930.101.419921.441791.418798.7014667.48
26842011.08.09 02:15sell7940.101.418520.000000.00000
26852011.08.09 02:15modify7940.101.418521.439521.41652
26862011.08.09 02:15modify7940.101.418521.417521.41652
26872011.08.09 02:15s/l7940.101.417521.417521.4165210.0014677.48
26882011.08.09 02:45sell7950.101.418550.000000.00000
26892011.08.09 02:45modify7950.101.418551.439551.41655
26902011.08.09 02:48modify7950.101.418551.417551.41655
26912011.08.09 02:48s/l7950.101.417551.417551.4165510.0014687.48
26922011.08.10 20:55sell7960.101.420730.000000.00000
26932011.08.10 20:55modify7960.101.420731.441731.41873
26942011.08.10 21:55close7960.101.420511.441731.418732.2014689.68
26952011.08.11 03:40sell7970.101.417790.000000.00000
26962011.08.11 03:40modify7970.101.417791.438791.41579
26972011.08.11 04:13modify7970.101.417791.416791.41579
26982011.08.11 04:15s/l7970.101.416791.416791.4157910.0014699.68
26992011.08.11 04:20sell7980.101.418280.000000.00000
27002011.08.11 04:20modify7980.101.418281.439281.41628
27012011.08.11 12:56close7980.101.418061.439281.416282.2014701.88
27022011.08.15 20:00buy7990.101.443370.000000.00000
27032011.08.15 20:00modify7990.101.443371.422371.44537
27042011.08.15 20:03modify7990.101.443371.444371.44537
27052011.08.15 20:03s/l7990.101.444371.444371.4453710.0014711.88
27062011.08.15 22:50buy8000.101.443620.000000.00000
27072011.08.15 22:50modify8000.101.443621.422621.44562
27082011.08.15 23:00close8000.101.444061.422621.445624.4014716.28
27092011.08.17 17:55buy8010.101.446520.000000.00000
27102011.08.17 17:55modify8010.101.446521.425521.44852
27112011.08.23 11:00close8010.101.446731.425521.448520.3014716.58
27122011.08.29 01:10buy8020.101.448370.000000.00000
27132011.08.29 01:10modify8020.101.448371.427371.45037
27142011.08.29 01:15close8020.101.448641.427371.450372.7014719.28
27152011.08.29 10:30buy8030.101.452680.000000.00000
27162011.08.29 10:30modify8030.101.452681.431681.45468
27172011.08.29 10:45close8030.101.453001.431681.454683.2014722.48
27182011.08.29 10:50buy8040.101.452240.000000.00000
27192011.08.29 10:50modify8040.101.452241.431241.45424
27202011.08.29 11:00close8040.101.452921.431241.454246.8014729.28
27212011.09.01 14:45sell8050.101.428750.000000.00000
27222011.09.01 14:45modify8050.101.428751.449751.42675
27232011.09.01 14:55close8050.101.427981.449751.426757.7014736.98
27242011.09.01 16:00sell8060.101.430070.000000.00000
27252011.09.01 16:00modify8060.101.430071.451071.42807
27262011.09.01 16:06modify8060.101.430071.429071.42807
27272011.09.01 16:06s/l8060.101.429071.429071.4280710.0014746.98
27282011.09.01 19:00sell8070.101.428210.000000.00000
27292011.09.01 19:00modify8070.101.428211.449211.42621
27302011.09.01 20:24close8070.101.427991.449211.426212.2014749.18
27312011.09.02 22:40sell8080.101.420150.000000.00000
27322011.09.02 22:40modify8080.101.420151.441151.41815
27332011.09.02 22:45close8080.101.419311.441151.418158.4014757.58
27342011.09.05 04:15sell8090.101.416150.000000.00000
27352011.09.05 04:15modify8090.101.416151.437151.41415
27362011.09.05 08:19close8090.101.415921.437151.414152.3014759.88
27372011.09.06 20:50sell8100.101.400540.000000.00000
27382011.09.06 20:50modify8100.101.400541.421541.39854
27392011.09.06 21:50close8100.101.399621.421541.398549.2014769.08
27402011.09.07 02:15sell8110.101.400740.000000.00000
27412011.09.07 02:15modify8110.101.400741.421741.39874
27422011.09.07 02:20close8110.101.400201.421741.398745.4014774.48
27432011.09.09 02:10sell8120.101.390940.000000.00000
27442011.09.09 02:10modify8120.101.390941.411941.38894
27452011.09.09 02:21modify8120.101.390941.389941.38894
27462011.09.09 02:23t/p8120.101.388941.389941.3889420.0014794.48
27472011.09.09 02:40sell8130.101.391460.000000.00000
27482011.09.09 02:40modify8130.101.391461.412461.38946
27492011.09.09 02:43modify8130.101.391461.390461.38946
27502011.09.09 02:43s/l8130.101.390461.390461.3894610.0014804.48
27512011.09.09 15:05sell8140.101.383130.000000.00000
27522011.09.09 15:05modify8140.101.383131.404131.38113
27532011.09.09 15:13modify8140.101.383131.382131.38113
27542011.09.09 15:16s/l8140.101.382131.382131.3811310.0014814.48
27552011.09.09 15:30sell8150.101.383710.000000.00000
27562011.09.09 15:30modify8150.101.383711.404711.38171
27572011.09.09 15:33modify8150.101.383711.382711.38171
27582011.09.09 15:34s/l8150.101.382711.382711.3817110.0014824.48
27592011.09.09 20:15sell8160.101.371570.000000.00000
27602011.09.09 20:15modify8160.101.371571.392571.36957
27612011.09.09 20:20modify8160.101.371571.370571.36957
27622011.09.09 20:22t/p8160.101.369571.370571.3695720.0014844.48
27632011.09.12 02:00sell8170.101.360470.000000.00000
27642011.09.12 02:00modify8170.101.360471.381471.35847
27652011.09.12 02:50close8170.101.359551.381471.358479.2014853.68
27662011.09.19 06:10sell8180.101.366660.000000.00000
27672011.09.19 06:10modify8180.101.366661.387661.36466
27682011.09.19 06:29modify8180.101.366661.365661.36466
27692011.09.19 06:29s/l8180.101.365661.365661.3646610.0014863.68
27702011.09.19 08:40sell8190.101.367050.000000.00000
27712011.09.19 08:40modify8190.101.367051.388051.36505
27722011.09.19 08:42modify8190.101.367051.366051.36505
27732011.09.19 08:42s/l8190.101.366051.366051.3650510.0014873.68
27742011.09.19 09:25sell8200.101.367310.000000.00000
27752011.09.19 09:25modify8200.101.367311.388311.36531
27762011.09.19 11:41close8200.101.367091.388311.365312.2014875.88
27772011.09.22 01:10sell8210.101.358790.000000.00000
27782011.09.22 01:10modify8210.101.358791.379791.35679
27792011.09.22 02:03modify8210.101.358791.357791.35679
27802011.09.22 02:03s/l8210.101.357791.357791.3567910.0014885.88
27812011.09.22 08:45sell8220.101.356260.000000.00000
27822011.09.22 08:45modify8220.101.356261.377261.35426
27832011.09.22 08:57modify8220.101.356261.355261.35426
27842011.09.22 08:57s/l8220.101.355261.355261.3542610.0014895.88
27852011.09.30 08:00sell8230.101.354400.000000.00000
27862011.09.30 08:00modify8230.101.354401.375401.35240
27872011.09.30 09:05close8230.101.354171.375401.352402.3014898.18
27882011.09.30 21:05sell8240.101.345990.000000.00000
27892011.09.30 21:05modify8240.101.345991.366991.34399
27902011.09.30 21:07modify8240.101.345991.344991.34399
27912011.09.30 21:07s/l8240.101.344991.344991.3439910.0014908.18
27922011.10.03 01:50sell8250.101.335840.000000.00000
27932011.10.03 01:50modify8250.101.335841.356841.33384
27942011.10.03 02:50close8250.101.335391.356841.333844.5014912.68
27952011.10.03 08:40sell8260.101.333250.000000.00000
27962011.10.03 08:40modify8260.101.333251.354251.33125
27972011.10.03 08:55close8260.101.333011.354251.331252.4014915.08
27982011.10.04 04:05sell8270.101.320020.000000.00000
27992011.10.04 04:05modify8270.101.320021.341021.31802
28002011.10.04 05:44close8270.101.319811.341021.318022.1014917.18
28012011.10.10 20:00buy8280.101.366040.000000.00000
28022011.10.10 20:00modify8280.101.366041.345041.36804
28032011.10.10 20:18modify8280.101.366041.367041.36804
28042011.10.10 20:18s/l8280.101.367041.367041.3680410.0014927.18
28052011.10.10 21:05buy8290.101.365230.000000.00000
28062011.10.10 21:05modify8290.101.365231.344231.36723
28072011.10.10 21:21close8290.101.365451.344231.367232.2014929.38
28082011.10.10 21:55buy8300.101.364660.000000.00000
28092011.10.10 21:55modify8300.101.364661.343661.36666
28102011.10.10 22:00close8300.101.364881.343661.366662.2014931.58
28112011.10.10 22:10buy8310.101.363820.000000.00000
28122011.10.10 22:10modify8310.101.363821.342821.36582
28132011.10.10 22:31close8310.101.364041.342821.365822.2014933.78
28142011.10.11 00:55buy8320.101.363360.000000.00000
28152011.10.11 00:55modify8320.101.363361.342361.36536
28162011.10.11 01:50close8320.101.363561.342361.365362.0014935.78
28172011.10.12 15:00buy8330.101.376110.000000.00000
28182011.10.12 15:00modify8330.101.376111.355111.37811
28192011.10.12 15:05close8330.101.376691.355111.378115.8014941.58
28202011.10.12 21:55buy8340.101.380680.000000.00000
28212011.10.12 21:55modify8340.101.380681.359681.38268
28222011.10.13 07:24close8340.101.380881.359681.382681.1014942.68
28232011.10.14 19:20buy8350.101.384310.000000.00000
28242011.10.14 19:20modify8350.101.384311.363311.38631
28252011.10.14 19:35close8350.101.384591.363311.386312.8014945.48
28262011.10.17 02:30buy8360.101.387440.000000.00000
28272011.10.17 02:30modify8360.101.387441.366441.38944
28282011.10.17 09:43close8360.101.387661.366441.389442.2014947.68
28292011.10.19 14:40buy8370.101.383430.000000.00000
28302011.10.19 14:40modify8370.101.383431.362431.38543
28312011.10.19 14:45close8370.101.384091.362431.385436.6014954.28
28322011.10.19 14:50buy8380.101.383080.000000.00000
28332011.10.19 14:50modify8380.101.383081.362081.38508
28342011.10.19 15:30close8380.101.383311.362081.385082.3014956.58
28352011.10.21 19:50buy8390.101.386430.000000.00000
28362011.10.21 19:50modify8390.101.386431.365431.38843
28372011.10.21 22:00close8390.101.386641.365431.388432.1014958.68
28382011.10.24 22:40buy8400.101.392440.000000.00000
28392011.10.24 22:40modify8400.101.392441.371441.39444
28402011.10.24 23:04close8400.101.392641.371441.394442.0014960.68
28412011.10.27 11:40buy8410.101.399340.000000.00000
28422011.10.27 11:40modify8410.101.399341.378341.40134
28432011.10.27 11:55close8410.101.399641.378341.401343.0014963.68
28442011.10.27 22:30buy8420.101.419600.000000.00000
28452011.10.27 22:30modify8420.101.419601.398601.42160
28462011.10.28 02:47close8420.101.419841.398601.421602.1014965.78
28472011.11.01 16:30sell8430.101.368180.000000.00000
28482011.11.01 16:30modify8430.101.368181.389181.36618
28492011.11.01 16:59modify8430.101.368181.367181.36618
28502011.11.01 17:00close8430.101.366681.367181.3661815.0014980.78
28512011.11.01 18:40sell8440.101.370970.000000.00000
28522011.11.01 18:40modify8440.101.370971.391971.36897
28532011.11.01 18:44modify8440.101.370971.369971.36897
28542011.11.01 18:44s/l8440.101.369971.369971.3689710.0014990.78
28552011.11.03 05:40sell8450.101.369450.000000.00000
28562011.11.03 05:40modify8450.101.369451.390451.36745
28572011.11.03 06:40close8450.101.369111.390451.367453.4014994.18
28582011.11.04 17:45sell8460.101.374900.000000.00000
28592011.11.04 17:45modify8460.101.374901.395901.37290
28602011.11.04 18:45close8460.101.374231.395901.372906.7015000.88
28612011.11.09 18:20sell8470.101.360600.000000.00000
28622011.11.09 18:20modify8470.101.360601.381601.35860
28632011.11.09 18:27modify8470.101.360601.359601.35860
28642011.11.09 18:27s/l8470.101.359601.359601.3586010.0015010.88
28652011.11.10 04:30sell8480.101.354800.000000.00000
28662011.11.10 04:30modify8480.101.354801.375801.35280
28672011.11.10 04:56modify8480.101.354801.353801.35280
28682011.11.10 04:56s/l8480.101.353801.353801.3528010.0015020.88
28692011.11.15 14:35sell8490.101.355260.000000.00000
28702011.11.15 14:35modify8490.101.355261.376261.35326
28712011.11.15 14:56modify8490.101.355261.354261.35326
28722011.11.15 14:56s/l8490.101.354261.354261.3532610.0015030.88
28732011.11.23 19:55sell8500.101.336510.000000.00000
28742011.11.23 19:55modify8500.101.336511.357511.33451
28752011.11.23 20:40close8500.101.335611.357511.334519.0015039.88
28762011.11.23 22:35sell8510.101.335040.000000.00000
28772011.11.23 22:35modify8510.101.335041.356041.33304
28782011.11.23 22:59modify8510.101.335041.334041.33304
28792011.11.23 23:00close8510.101.333671.334041.3330413.7015053.58
28802011.12.08 19:10sell8520.101.332690.000000.00000
28812011.12.08 19:10modify8520.101.332691.353691.33069
28822011.12.08 20:06modify8520.101.332691.331691.33069
28832011.12.08 20:06s/l8520.101.331691.331691.3306910.0015063.58
28842011.12.12 14:50sell8530.101.327520.000000.00000
28852011.12.12 14:50modify8530.101.327521.348521.32552
28862011.12.12 15:03modify8530.101.327521.326521.32552
28872011.12.12 15:03s/l8530.101.326521.326521.3255210.0015073.58
28882011.12.13 03:10sell8540.101.318450.000000.00000
28892011.12.13 03:10modify8540.101.318451.339451.31645
28902011.12.13 03:32modify8540.101.318451.317451.31645
28912011.12.13 03:32s/l8540.101.317451.317451.3164510.0015083.58
28922011.12.13 04:20sell8550.101.318610.000000.00000
28932011.12.13 04:20modify8550.101.318611.339611.31661
28942011.12.13 05:20close8550.101.318401.339611.316612.1015085.68
28952011.12.13 21:05sell8560.101.309800.000000.00000
28962011.12.13 21:05modify8560.101.309801.330801.30780
28972011.12.13 21:13modify8560.101.309801.308801.30780
28982011.12.13 21:13t/p8560.101.307801.308801.3078020.0015105.68
28992011.12.14 00:00sell8570.101.303560.000000.00000
29002011.12.14 00:00modify8570.101.303561.324561.30156
29012011.12.14 00:24modify8570.101.303561.302561.30156
29022011.12.14 00:24s/l8570.101.302561.302561.3015610.0015115.68
29032011.12.14 02:40sell8580.101.304260.000000.00000
29042011.12.14 02:40modify8580.101.304261.325261.30226
29052011.12.14 03:24modify8580.101.304261.303261.30226
29062011.12.14 03:24s/l8580.101.303261.303261.3022610.0015125.68
29072011.12.14 05:20sell8590.101.303420.000000.00000
29082011.12.14 05:20modify8590.101.303421.324421.30142
29092011.12.14 06:05close8590.101.303211.324421.301422.1015127.78
29102011.12.28 20:35sell8600.101.294010.000000.00000
29112011.12.28 20:35modify8600.101.294011.315011.29201
29122011.12.28 21:16close8600.101.293801.315011.292012.1015129.88
29132011.12.29 03:50sell8610.101.292450.000000.00000
29142011.12.29 03:50modify8610.101.292451.313451.29045
29152011.12.29 06:27close8610.101.292251.313451.290452.0015131.88
29162012.01.04 19:50sell8620.101.294490.000000.00000
29172012.01.04 19:50modify8620.101.294491.315491.29249
29182012.01.04 20:10close8620.101.294171.315491.292493.2015135.08
29192012.01.09 03:10sell8630.101.269400.000000.00000
29202012.01.09 03:10modify8630.101.269401.290401.26740
29212012.01.09 03:40close8630.101.268871.290401.267405.3015140.38
29222012.01.13 18:50sell8640.101.268280.000000.00000
29232012.01.13 18:50modify8640.101.268281.289281.26628
29242012.01.13 19:01modify8640.101.268281.267281.26628
29252012.01.13 19:01s/l8640.101.267281.267281.2662810.0015150.38
29262012.01.13 22:55sell8650.101.268530.000000.00000
29272012.01.13 22:55modify8650.101.268531.289531.26653
29282012.01.13 23:15close8650.101.267741.289531.266537.9015158.28
29292012.01.19 00:55buy8660.101.285270.000000.00000
29302012.01.19 00:55modify8660.101.285271.264271.28727
29312012.01.19 01:05close8660.101.285701.264271.287274.3015162.58
29322012.01.19 21:50buy8670.101.292970.000000.00000
29332012.01.19 21:50modify8670.101.292971.271971.29497
29342012.01.19 21:55close8670.101.293411.271971.294974.4015166.98
29352012.01.23 19:05buy8680.101.303100.000000.00000
29362012.01.23 19:05modify8680.101.303101.282101.30510
29372012.01.23 22:41close8680.101.303331.282101.305102.3015169.28
29382012.01.26 13:35buy8690.101.315050.000000.00000
29392012.01.26 13:35modify8690.101.315051.294051.31705
29402012.01.26 14:05close8690.101.315261.294051.317052.1015171.38
29412012.01.30 00:30buy8700.101.320870.000000.00000
29422012.01.30 00:30modify8700.101.320871.299871.32287
29432012.01.30 00:40close8700.101.321291.299871.322874.2015175.58
29442012.02.01 13:30buy8710.101.311780.000000.00000
29452012.02.01 13:30modify8710.101.311781.290781.31378
29462012.02.01 13:40modify8710.101.311781.312781.31378
29472012.02.01 13:40s/l8710.101.312781.312781.3137810.0015185.58
29482012.02.01 19:50buy8720.101.317990.000000.00000
29492012.02.01 19:50modify8720.101.317991.296991.31999
29502012.02.01 19:55close8720.101.318601.296991.319996.1015191.68
29512012.02.06 20:45buy8730.101.311770.000000.00000
29522012.02.06 20:45modify8730.101.311771.290771.31377
29532012.02.06 21:15close8730.101.312081.290771.313773.1015194.78
29542012.02.14 22:50sell8740.101.311360.000000.00000
29552012.02.14 22:50modify8740.101.311361.332361.30936
29562012.02.15 03:51close8740.101.311151.332361.309362.1115196.89
29572012.02.24 15:30buy8750.101.340450.000000.00000
29582012.02.24 15:30modify8750.101.340451.319451.34245
29592012.02.24 15:35close8750.101.341111.319451.342456.6015203.49
29602012.02.24 21:20buy8760.101.345830.000000.00000
29612012.02.24 21:20modify8760.101.345831.324831.34783
29622012.02.24 22:02close8760.101.346031.324831.347832.0015205.49
29632012.03.02 19:50sell8770.101.321050.000000.00000
29642012.03.02 19:50modify8770.101.321051.342051.31905
29652012.03.02 20:13modify8770.101.321051.320051.31905
29662012.03.02 20:13s/l8770.101.320051.320051.3190510.0015215.49
29672012.03.06 14:30sell8780.101.314660.000000.00000
29682012.03.06 14:30modify8780.101.314661.335661.31266
29692012.03.06 15:25close8780.101.314451.335661.312662.1015217.59
29702012.03.06 20:40sell8790.101.312400.000000.00000
29712012.03.06 20:40modify8790.101.312401.333401.31040
29722012.03.06 21:30close8790.101.311731.333401.310406.7015224.29
29732012.03.09 19:55sell8800.101.311990.000000.00000
29742012.03.09 19:55modify8800.101.311991.332991.30999
29752012.03.09 20:30close8800.101.311211.332991.309997.8015232.09
29762012.03.13 17:10sell8810.101.309370.000000.00000
29772012.03.13 17:10modify8810.101.309371.330371.30737
29782012.03.13 20:15close8810.101.309161.330371.307372.1015234.19
29792012.03.19 20:20buy8820.101.323720.000000.00000
29802012.03.19 20:20modify8820.101.323721.302721.32572
29812012.03.19 20:50close8820.101.324041.302721.325723.2015237.39
29822012.03.23 12:20buy8830.101.324440.000000.00000
29832012.03.23 12:20modify8830.101.324441.303441.32644
29842012.03.23 12:51modify8830.101.324441.325441.32644
29852012.03.23 12:51s/l8830.101.325441.325441.3264410.0015247.39
29862012.04.04 09:30sell8840.101.321050.000000.00000
29872012.04.04 09:30modify8840.101.321051.342051.31905
29882012.04.04 09:43modify8840.101.321051.320051.31905
29892012.04.04 09:43s/l8840.101.320051.320051.3190510.0015257.39
29902012.04.04 20:50sell8850.101.313750.000000.00000
29912012.04.04 20:50modify8850.101.313751.334751.31175
29922012.04.04 21:55close8850.101.313541.334751.311752.1015259.49
29932012.04.05 14:30sell8860.101.307670.000000.00000
29942012.04.05 14:30modify8860.101.307671.328671.30567
29952012.04.05 15:15close8860.101.306741.328671.305679.3015268.79
29962012.04.05 18:15sell8870.101.307350.000000.00000
29972012.04.05 18:15modify8870.101.307351.328351.30535
29982012.04.05 18:25modify8870.101.307351.306351.30535
29992012.04.05 18:25s/l8870.101.306351.306351.3053510.0015278.79
30002012.04.16 05:20sell8880.101.302720.000000.00000
30012012.04.16 05:20modify8880.101.302721.323721.30072
30022012.04.16 05:55close8880.101.302141.323721.300725.8015284.59
30032012.04.16 08:20sell8890.101.302810.000000.00000
30042012.04.16 08:20modify8890.101.302811.323811.30081
30052012.04.16 08:40close8890.101.302051.323811.300817.6015292.19
30062012.05.07 09:05sell8900.101.299360.000000.00000
30072012.05.07 09:05modify8900.101.299361.320361.29736
30082012.05.08 15:42close8900.101.299161.320361.297362.0115294.20
30092012.05.23 04:35sell8910.101.266860.000000.00000
30102012.05.23 04:35modify8910.101.266861.287861.26486
30112012.05.23 06:13close8910.101.266651.287861.264862.1015296.30
30122012.05.23 22:40sell8920.101.258460.000000.00000
30132012.05.23 22:40modify8920.101.258461.279461.25646
30142012.05.23 23:30close8920.101.258241.279461.256462.2015298.50
30152012.06.12 02:15sell8930.101.247340.000000.00000
30162012.06.12 02:15modify8930.101.247341.268341.24534
30172012.06.12 11:16close8930.101.247131.268341.245342.1015300.60
30182012.06.13 22:20buy8940.101.257660.000000.00000
30192012.06.13 22:20modify8940.101.257661.236661.25966
30202012.06.13 23:02close8940.101.257871.236661.259662.1015302.70
30212012.06.18 03:00buy8950.101.270440.000000.00000
30222012.06.18 03:00modify8950.101.270441.249441.27244
30232012.06.18 03:04modify8950.101.270441.271441.27244
30242012.06.18 03:05close8950.101.271541.271441.2724411.0015313.70
30252012.06.19 21:45buy8960.101.268950.000000.00000
30262012.06.19 21:45modify8960.101.268951.247951.27095
30272012.06.19 22:20close8960.101.269411.247951.270954.6015318.30
30282012.06.29 19:10buy8970.101.266130.000000.00000
30292012.06.29 19:10modify8970.101.266131.245131.26813
30302012.06.29 20:11close8970.101.266341.245131.268132.1015320.40
30312012.07.06 23:25sell8980.101.229560.000000.00000
30322012.07.06 23:25modify8980.101.229561.250561.22756
30332012.07.06 23:52modify8980.101.229561.228561.22756
30342012.07.06 23:52s/l8980.101.228561.228561.2275610.0015330.40
30352012.07.09 02:00sell8990.101.227860.000000.00000
30362012.07.09 02:00modify8990.101.227861.248861.22586
30372012.07.09 02:24modify8990.101.227861.226861.22586
30382012.07.09 02:24s/l8990.101.226861.226861.2258610.0015340.40
30392012.07.09 03:10sell9000.101.228050.000000.00000
30402012.07.09 03:10modify9000.101.228051.249051.22605
30412012.07.09 11:08close9000.101.227851.249051.226052.0015342.40
30422012.07.17 19:05sell9010.101.223620.000000.00000
30432012.07.17 19:05modify9010.101.223621.244621.22162
30442012.07.18 12:53close9010.101.223401.244621.221622.2115344.61
30452012.07.20 18:50sell9020.101.217880.000000.00000
30462012.07.20 18:50modify9020.101.217881.238881.21588
30472012.07.20 19:07modify9020.101.217881.216881.21588
30482012.07.20 19:07s/l9020.101.216881.216881.2158810.0015354.61
30492012.07.27 20:10buy9030.101.235380.000000.00000
30502012.07.27 20:10modify9030.101.235381.214381.23738
30512012.07.27 20:25modify9030.101.235381.236381.23738
30522012.07.27 20:25t/p9030.101.237381.236381.2373820.0015374.61
30532012.08.06 04:20buy9040.101.239460.000000.00000
30542012.08.06 04:20modify9040.101.239461.218461.24146
30552012.08.06 04:40close9040.101.239851.218461.241463.9015378.51
30562012.08.23 19:35buy9050.101.257430.000000.00000
30572012.08.23 19:35modify9050.101.257431.236431.25943
30582012.08.23 19:45close9050.101.257761.236431.259433.3015381.81
30592012.09.12 14:45buy9060.101.290730.000000.00000
30602012.09.12 14:45modify9060.101.290731.269731.29273
30612012.09.12 16:23close9060.101.290961.269731.292732.3015384.11
30622012.09.14 20:00buy9070.101.312070.000000.00000
30632012.09.14 20:00modify9070.101.312071.291071.31407
30642012.09.14 22:38close9070.101.312271.291071.314072.0015386.11
30652012.09.21 13:35buy9080.101.301720.000000.00000
30662012.09.21 13:35modify9080.101.301721.280721.30372
30672012.09.21 15:50close9080.101.301931.280721.303722.1015388.21
30682012.10.01 04:15sell9090.101.282070.000000.00000
30692012.10.01 04:15modify9090.101.282071.303071.28007
30702012.10.01 04:45close9090.101.281421.303071.280076.5015394.71
30712012.10.09 22:00sell9100.101.288340.000000.00000
30722012.10.09 22:00modify9100.101.288341.309341.28634
30732012.10.09 22:20close9100.101.287511.309341.286348.3015403.01
30742012.10.16 17:15buy9110.101.303880.000000.00000
30752012.10.16 17:15modify9110.101.303881.282881.30588
30762012.10.16 18:32close9110.101.304091.282881.305882.1015405.11
30772012.11.07 16:50sell9120.101.276360.000000.00000
30782012.11.07 16:50modify9120.101.276361.297361.27436
30792012.11.07 17:15close9120.101.275831.297361.274365.3015410.41
30802012.11.07 17:40sell9130.101.276670.000000.00000
30812012.11.07 17:40modify9130.101.276671.297671.27467
30822012.11.07 17:50close9130.101.275841.297671.274678.3015418.71
30832012.11.16 18:50sell9140.101.271400.000000.00000
30842012.11.16 18:50modify9140.101.271401.292401.26940
30852012.11.23 15:23s/l9140.101.292401.292401.26940-209.9315208.78
30862012.12.12 22:15buy9150.101.306860.000000.00000
30872012.12.12 22:15modify9150.101.306861.285861.30886
30882012.12.12 23:29close9150.101.307071.285861.308862.1015210.88
30892012.12.19 16:20buy9160.101.328490.000000.00000
30902012.12.19 16:20modify9160.101.328491.307491.33049
30912012.12.19 16:30close9160.101.328961.307491.330494.7015215.58
30922013.01.03 15:50sell9170.101.310880.000000.00000
30932013.01.03 15:50modify9170.101.310881.331881.30888
30942013.01.03 16:39modify9170.101.310881.309881.30888
30952013.01.03 16:40s/l9170.101.309881.309881.3088810.0015225.58
30962013.01.11 03:10buy9180.101.325710.000000.00000
30972013.01.11 03:10modify9180.101.325711.304711.32771
30982013.01.11 03:20close9180.101.326241.304711.327715.3015230.88
30992013.01.11 03:25buy9190.101.325790.000000.00000
31002013.01.11 03:25modify9190.101.325791.304791.32779
31012013.01.11 03:45close9190.101.326271.304791.327794.8015235.68
31022013.01.11 04:00buy9200.101.325210.000000.00000
31032013.01.11 04:00modify9200.101.325211.304211.32721
31042013.01.11 04:15close9200.101.325511.304211.327213.0015238.68
31052013.01.11 20:20buy9210.101.334730.000000.00000
31062013.01.11 20:20modify9210.101.334731.313731.33673
31072013.01.11 20:39close9210.101.334941.313731.336732.1015240.78
31082013.01.25 18:30buy9220.101.345440.000000.00000
31092013.01.25 18:30modify9220.101.345441.324441.34744
31102013.01.25 18:50close9220.101.345821.324441.347443.8015244.58
31112013.02.14 14:40sell9230.101.333780.000000.00000
31122013.02.14 14:40modify9230.101.333781.354781.33178
31132013.02.14 15:13modify9230.101.333781.332781.33178
31142013.02.14 15:13s/l9230.101.332781.332781.3317810.0015254.58
31152013.02.14 19:55sell9240.101.333980.000000.00000
31162013.02.14 19:55modify9240.101.333981.354981.33198
31172013.02.15 10:17close9240.101.333771.354981.331982.1115256.69
31182013.02.21 09:45sell9250.101.326500.000000.00000
31192013.02.21 09:45modify9250.101.326501.347501.32450
31202013.02.21 10:00close9250.101.326031.347501.324504.7015261.39
31212013.02.21 15:05sell9260.101.319640.000000.00000
31222013.02.21 15:05modify9260.101.319641.340641.31764
31232013.02.21 15:14modify9260.101.319641.318641.31764
31242013.02.21 15:15close9260.101.318511.318641.3176411.3015272.69
31252013.02.21 16:15sell9270.101.320420.000000.00000
31262013.02.21 16:15modify9270.101.320421.341421.31842
31272013.02.21 16:55close9270.101.319691.341421.318427.3015279.99
31282013.02.21 22:15sell9280.101.318660.000000.00000
31292013.02.21 22:15modify9280.101.318661.339661.31666
31302013.02.22 00:51close9280.101.318451.339661.316662.1115282.10
31312013.02.26 02:05sell9290.101.307470.000000.00000
31322013.02.26 02:05modify9290.101.307471.328471.30547
31332013.02.26 05:52close9290.101.307261.328471.305472.1015284.20
31342013.02.26 07:55sell9300.101.306560.000000.00000
31352013.02.26 07:55modify9300.101.306561.327561.30456
31362013.02.26 08:59modify9300.101.306561.305561.30456
31372013.02.26 09:00close9300.101.305271.305561.3045612.9015297.10
31382013.03.01 19:10sell9310.101.300080.000000.00000
31392013.03.01 19:10modify9310.101.300081.321081.29808
31402013.03.04 08:43close9310.101.299871.321081.298082.1115299.21
31412013.03.08 19:10sell9320.101.300130.000000.00000
31422013.03.08 19:10modify9320.101.300131.321131.29813
31432013.03.08 19:11modify9320.101.300131.299131.29813
31442013.03.08 19:11s/l9320.101.299131.299131.2981310.0015309.21
31452013.03.08 21:00sell9330.101.299350.000000.00000
31462013.03.08 21:00modify9330.101.299351.320351.29735
31472013.03.11 00:56close9330.101.299141.320351.297352.1115311.32
31482013.03.13 17:50sell9340.101.295210.000000.00000
31492013.03.13 17:50modify9340.101.295211.316211.29321
31502013.03.13 18:05close9340.101.294481.316211.293217.3015318.62
31512013.03.19 20:25sell9350.101.288840.000000.00000
31522013.03.19 20:25modify9350.101.288841.309841.28684
31532013.03.19 20:26modify9350.101.288841.287841.28684
31542013.03.19 20:26s/l9350.101.287841.287841.2868410.0015328.62
31552013.03.26 03:10sell9360.101.286640.000000.00000
31562013.03.26 03:10modify9360.101.286641.307641.28464
31572013.03.26 03:20close9360.101.286031.307641.284646.1015334.72
31582013.03.27 17:20sell9370.101.278380.000000.00000
31592013.03.27 17:20modify9370.101.278381.299381.27638
31602013.03.27 17:28modify9370.101.278381.277381.27638
31612013.03.27 17:28s/l9370.101.277381.277381.2763810.0015344.72
31622013.04.05 19:40buy9380.101.301690.000000.00000
31632013.04.05 19:40modify9380.101.301691.280691.30369
31642013.04.05 19:45close9380.101.302011.280691.303693.2015347.92
31652013.04.05 19:55buy9390.101.301670.000000.00000
31662013.04.05 19:55modify9390.101.301671.280671.30367
31672013.04.05 20:17close9390.101.301871.280671.303672.0015349.92
31682013.04.11 15:15buy9400.101.312000.000000.00000
31692013.04.11 15:15modify9400.101.312001.291001.31400
31702013.04.11 15:31close9400.101.312211.291001.314002.1015352.02
31712013.04.16 22:15buy9410.101.318250.000000.00000
31722013.04.16 22:15modify9410.101.318251.297251.32025
31732013.04.16 22:45close9410.101.318551.297251.320253.0015355.02
31742013.04.23 13:05sell9420.101.299110.000000.00000
31752013.04.23 13:05modify9420.101.299111.320111.29711
31762013.04.23 13:25close9420.101.298321.320111.297117.9015362.92
31772013.04.23 14:10sell9430.101.299400.000000.00000
31782013.04.23 14:10modify9430.101.299401.320401.29740
31792013.04.23 15:10close9430.101.299041.320401.297403.6015366.52